Market Cap $3.70T
-1.69%
Volume 24h $221.88B
BTC % 56.02%
0.76%
ETH % 10.75%
-1.48%
Coins
30.884
+18
Exchanges
885
Last update
33 Seconds ago
io.net (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $3.0662 | $3.0287 | $3.2655 | $3.1936 | $134,750,522 | $414,163,773 |
| Jan-23 2025 | $3.1706 | $2.8496 | $3.2141 | $2.9880 | $134,405,180 | $428,256,014 |
| Jan-22 2025 | $2.9874 | $2.9852 | $3.1482 | $3.0432 | $114,075,810 | $403,516,778 |
| Jan-21 2025 | $3.0309 | $2.7759 | $3.1338 | $2.9329 | $142,163,841 | $409,396,400 |
| Jan-20 2025 | $2.9403 | $2.8194 | $3.2200 | $2.8923 | $217,369,385 | $397,148,330 |
| Jan-19 2025 | $2.9069 | $2.8680 | $3.3635 | $3.2659 | $192,630,152 | $392,646,017 |
| Jan-18 2025 | $3.2707 | $3.2166 | $3.6574 | $3.5545 | $134,482,536 | $441,785,483 |
| Jan-17 2025 | $3.5453 | $3.3280 | $3.5765 | $3.3280 | $110,095,224 | $478,868,121 |
| Jan-16 2025 | $3.3222 | $3.2057 | $3.4186 | $3.3459 | $126,953,055 | $448,738,040 |
| Jan-15 2025 | $3.3393 | $2.8408 | $3.3496 | $2.9553 | $128,085,309 | $451,047,558 |
| Jan-14 2025 | $2.9504 | $2.8469 | $2.9770 | $2.8705 | $90,261,390 | $398,520,379 |
| Jan-13 2025 | $2.8681 | $2.6077 | $3.0627 | $2.9837 | $162,927,405 | $378,594,656 |
| Jan-12 2025 | $2.9833 | $2.9080 | $3.0790 | $3.0049 | $82,420,152 | $393,794,041 |
| Jan-11 2025 | $3.0026 | $2.9471 | $3.1236 | $3.1162 | $92,896,946 | $396,351,496 |
| Jan-10 2025 | $3.1146 | $3.0018 | $3.2580 | $3.0147 | $162,134,703 | $411,136,968 |