Market Cap $3.53T
-0.07%
Volume 24h $144.61B
-30.9%
BTC % 60.98%
0.24%
ETH % 8.57%
-0.58%
Coins
32.326
+7
Exchanges
885
Last update
2 Minutes ago
io.net (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.68966 | $0.681854 | $0.740947 | $0.739954 | $20,354,745 | $116,393,427 |
| Jul-03 2025 | $0.744389 | $0.730142 | $0.759682 | $0.74294 | $24,317,738 | $125,629,978 |
| Jul-02 2025 | $0.740046 | $0.674194 | $0.749363 | $0.679693 | $27,175,508 | $124,896,952 |
| Jul-01 2025 | $0.673459 | $0.673459 | $0.712728 | $0.712728 | $20,378,692 | $113,659,239 |
| Jun-30 2025 | $0.712616 | $0.705373 | $0.751622 | $0.751622 | $29,199,237 | $118,144,396 |
| Jun-29 2025 | $0.762278 | $0.698413 | $0.762278 | $0.715453 | $26,290,813 | $126,377,950 |
| Jun-28 2025 | $0.719632 | $0.679503 | $0.719632 | $0.686072 | $19,110,985 | $119,307,622 |
| Jun-27 2025 | $0.689931 | $0.65647 | $0.689931 | $0.658665 | $25,066,002 | $114,383,488 |
| Jun-26 2025 | $0.655098 | $0.65022 | $0.721659 | $0.695378 | $41,102,959 | $108,608,583 |
| Jun-25 2025 | $0.693263 | $0.681983 | $0.705965 | $0.704023 | $44,457,686 | $114,935,983 |
| Jun-24 2025 | $0.696804 | $0.693071 | $0.721221 | $0.706213 | $44,262,186 | $115,523,040 |
| Jun-23 2025 | $0.70134 | $0.605674 | $0.702153 | $0.607921 | $57,036,206 | $116,275,095 |
| Jun-22 2025 | $0.606318 | $0.580633 | $0.661713 | $0.635616 | $53,189,552 | $100,521,418 |
| Jun-21 2025 | $0.622078 | $0.621616 | $0.684157 | $0.673089 | $33,440,140 | $103,134,173 |
| Jun-20 2025 | $0.66792 | $0.66761 | $0.724478 | $0.706344 | $43,167,057 | $110,734,301 |