Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
io.net (IO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of io.net (IO) in USD Dollar. This table shows 759 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.1703 | $0.1654 | $0.173 | $0.1671 | $1,411,386 | $61,725,582 |
| Jul-08 2026 | $0.1665 | $0.1654 | $0.1762 | $0.1699 | $2,743,450 | $60,348,264 |
| Jul-07 2026 | $0.1694 | $0.1665 | $0.1797 | $0.1791 | $1,663,237 | $61,399,375 |
| Jul-06 2026 | $0.1792 | $0.1713 | $0.1811 | $0.1767 | $2,200,459 | $64,951,405 |
| Jul-05 2026 | $0.1766 | $0.1689 | $0.1801 | $0.1732 | $1,628,830 | $64,009,030 |
| Jul-04 2026 | $0.1737 | $0.1726 | $0.1785 | $0.1763 | $1,569,427 | $62,957,919 |
| Jul-03 2026 | $0.1762 | $0.171 | $0.1831 | $0.1711 | $2,675,979 | $63,864,049 |
| Jul-02 2026 | $0.1704 | $0.1541 | $0.1727 | $0.1564 | $2,820,029 | $61,761,827 |
| Jul-01 2026 | $0.1564 | $0.1564 | $0.1682 | $0.1655 | $2,010,811 | $54,667,603 |
| Jun-30 2026 | $0.166 | $0.1621 | $0.1718 | $0.1718 | $2,048,513 | $58,023,159 |
| Jun-29 2026 | $0.1719 | $0.1677 | $0.175 | $0.1687 | $1,814,317 | $60,085,428 |
| Jun-28 2026 | $0.169 | $0.16525 | $0.1801 | $0.1764 | $2,238,603 | $59,071,770 |
| Jun-27 2026 | $0.1764 | $0.1738 | $0.1873 | $0.1849 | $2,194,098 | $61,658,345 |
| Jun-26 2026 | $0.1841 | $0.1688 | $0.1856 | $0.175 | $3,124,536 | $64,349,781 |
| Jun-25 2026 | $0.1752 | $0.1683 | $0.1815 | $0.1768 | $3,278,321 | $61,238,900 |