Market Cap $2.75T
-0.67%
Volume 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $261.66 | $260.82 | $265.76 | $264.32 | $7,183,038 | $5,334,700 |
| Apr-26 2026 | $264.10 | $262.92 | $264.76 | $262.92 | $2,173,315 | $5,384,375 |
| Apr-25 2026 | $263.00 | $262.43 | $263.49 | $263.49 | $3,271,360 | $5,361,938 |
| Apr-24 2026 | $263.95 | $254.90 | $264.07 | $255.07 | $7,776,037 | $5,381,308 |
| Apr-23 2026 | $254.59 | $252.48 | $257.82 | $254.37 | $7,523,131 | $5,190,610 |
| Apr-22 2026 | $254.61 | $251.48 | $255.14 | $251.48 | $4,527,202 | $5,190,930 |
| Apr-21 2026 | $251.41 | $249.82 | $256.65 | $254.45 | $7,548,030 | $5,125,663 |
| Apr-20 2026 | $254.50 | $245.65 | $254.85 | $247.86 | $5,733,094 | $5,188,816 |
| Apr-19 2026 | $247.66 | $247.07 | $248.56 | $248.43 | $2,104,496 | $5,049,339 |
| Apr-18 2026 | $248.43 | $248.33 | $250.26 | $250.26 | $2,494,997 | $5,064,957 |
| Apr-17 2026 | $250.55 | $248.94 | $254.29 | $248.94 | $7,474,048 | $5,108,138 |
| Apr-16 2026 | $249.41 | $245.10 | $249.58 | $247.81 | $17,080,874 | $5,085,028 |
| Apr-15 2026 | $247.84 | $247.50 | $249.18 | $248.83 | $20,051,956 | $5,052,866 |
| Apr-14 2026 | $248.36 | $239.45 | $251.74 | $240.05 | $19,409,453 | $5,063,536 |
| Apr-13 2026 | $239.55 | $233.60 | $239.66 | $233.60 | $15,167,424 | $4,883,841 |