Market Cap $2.73T
0.1%
Volume 24h $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $264.36 | $261.27 | $266.97 | $261.65 | $11,192,930 | $5,389,781 |
| May-17 2026 | $263.21 | $261.86 | $263.21 | $262.24 | $1,711,052 | $5,366,331 |
| May-16 2026 | $261.76 | $261.67 | $263.26 | $263.26 | $1,718,470 | $5,336,718 |
| May-15 2026 | $262.93 | $261.92 | $266.79 | $266.79 | $10,000,680 | $5,360,595 |
| May-14 2026 | $266.81 | $266.70 | $270.90 | $270.63 | $8,748,719 | $5,439,614 |
| May-13 2026 | $270.29 | $265.47 | $270.29 | $266.74 | $5,230,242 | $5,510,729 |
| May-12 2026 | $266.49 | $263.25 | $268.96 | $268.96 | $13,313,051 | $5,433,171 |
| May-11 2026 | $268.77 | $268.52 | $272.42 | $272.42 | $7,064,897 | $5,479,613 |
| May-10 2026 | $272.21 | $272.21 | $273.71 | $273.00 | $5,078,358 | $5,549,689 |
| May-09 2026 | $273.32 | $272.22 | $273.69 | $272.76 | $4,785,828 | $5,572,502 |
| May-08 2026 | $272.56 | $270.54 | $272.81 | $270.54 | $8,485,283 | $5,556,907 |
| May-07 2026 | $270.14 | $269.83 | $275.89 | $274.68 | $9,461,995 | $5,507,594 |
| May-06 2026 | $274.65 | $271.70 | $276.86 | $272.94 | $16,320,796 | $5,599,504 |
| May-05 2026 | $272.10 | $271.51 | $276.06 | $272.03 | $8,244,679 | $5,547,598 |
| May-04 2026 | $272.34 | $267.60 | $274.29 | $268.08 | $13,767,110 | $5,552,518 |