時価総額 $2.14T
-1.27%
ボリューム24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
硬貨
34.665
取引所
204
ライブ
Amazon tokenized stock (xStock) (AMZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Amazon tokenized stock (xStock) (AMZNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 367 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $244.96 | $244.28 | $245.31 | $244.28 | $31,886 | $38,844,925 |
| Jul-04 2026 | $244.18 | $243.66 | $244.67 | $244.05 | $17,858 | $38,720,634 |
| Jul-03 2026 | $244.05 | $243.24 | $244.77 | $243.25 | $55,650 | $38,824,307 |
| Jul-02 2026 | $243.39 | $241.37 | $246.44 | $242.34 | $131,613 | $38,609,247 |
| Jul-01 2026 | $242.58 | $235.95 | $244.44 | $239.66 | $174,264 | $38,475,013 |
| Jun-30 2026 | $239.42 | $237.94 | $241.49 | $240.43 | $64,603 | $37,974,094 |
| Jun-29 2026 | $240.56 | $232.99 | $245.38 | $233.68 | $107,933 | $36,164,732 |
| Jun-28 2026 | $233.35 | $232.40 | $233.61 | $233.17 | $26,018 | $35,080,745 |
| Jun-27 2026 | $233.17 | $232.48 | $233.57 | $232.48 | $9,084 | $52,417,401 |
| Jun-26 2026 | $232.64 | $225.70 | $232.68 | $227.39 | $135,891 | $52,298,440 |
| Jun-25 2026 | $227.88 | $226.86 | $234.54 | $233.44 | $72,209 | $51,224,518 |
| Jun-24 2026 | $233.53 | $233.13 | $242.54 | $233.89 | $65,137 | $52,499,983 |
| Jun-23 2026 | $233.62 | $230.60 | $236.61 | $233.91 | $39,487 | $52,514,935 |
| Jun-22 2026 | $233.72 | $233.27 | $243.49 | $242.48 | $54,759 | $52,489,702 |
| Jun-21 2026 | $242.43 | $241.79 | $244.66 | $243.19 | $5,496 | $54,445,315 |