時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
Amazon tokenized stock (xStock) (AMZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Amazon tokenized stock (xStock) (AMZNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 344 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $238.48 | $234.68 | $245.35 | $242.30 | $137,139 | $53,575,311 |
| Jun-11 2026 | $242.30 | $235.90 | $242.44 | $237.28 | $290,407 | $54,305,229 |
| Jun-10 2026 | $236.88 | $236.04 | $244.11 | $243.68 | $51,499 | $52,985,892 |
| Jun-09 2026 | $243.61 | $241.13 | $248.77 | $244.65 | $58,416 | $54,405,012 |
| Jun-08 2026 | $245.04 | $244.27 | $249.46 | $245.73 | $50,262 | $54,463,513 |
| Jun-07 2026 | $245.41 | $244.33 | $247.22 | $245.94 | $21,323 | $54,544,937 |
| Jun-06 2026 | $245.56 | $242.34 | $247.67 | $247.42 | $25,708 | $54,549,996 |
| Jun-05 2026 | $245.88 | $245.87 | $256.08 | $253.64 | $321,892 | $54,348,938 |
| Jun-04 2026 | $253.39 | $250.68 | $255.55 | $251.66 | $109,600 | $56,010,469 |
| Jun-03 2026 | $251.28 | $248.22 | $256.95 | $255.57 | $185,199 | $55,542,675 |
| Jun-02 2026 | $256.29 | $255.05 | $260.88 | $258.93 | $98,442 | $56,651,412 |
| Jun-01 2026 | $258.93 | $258.78 | $271.38 | $271.38 | $61,309 | $57,193,973 |
| May-31 2026 | $272.08 | $270.93 | $274.76 | $271.15 | $6,330 | $60,097,037 |
| May-30 2026 | $271.19 | $270.52 | $272.87 | $271.21 | $20,476 | $59,902,146 |
| May-29 2026 | $271.21 | $270.05 | $274.42 | $273.14 | $459,734 | $5,529,447 |