Market Cap $2.83T
-2.43%
Volume 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Coins
34.595
+6
Exchanges
885
Last update
2 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.010621 | $0.010459 | $0.011003 | $0.010478 | $6,816,531 | $80,613,398 |
| May-05 2026 | $0.010421 | $0.010172 | $0.010482 | $0.010191 | $4,199,497 | $79,093,122 |
| May-04 2026 | $0.010174 | $0.010142 | $0.010475 | $0.010142 | $6,494,811 | $77,216,065 |
| May-03 2026 | $0.010086 | $0.00992346 | $0.010146 | $0.010107 | $4,091,968 | $76,551,182 |
| May-02 2026 | $0.01016 | $0.01005 | $0.010318 | $0.010134 | $3,593,935 | $77,111,288 |
| May-01 2026 | $0.010201 | $0.00983812 | $0.010333 | $0.010014 | $4,783,577 | $77,420,359 |
| Apr-30 2026 | $0.00991342 | $0.00971104 | $0.00991342 | $0.00976728 | $2,583,998 | $75,231,566 |
| Apr-29 2026 | $0.00972472 | $0.00958293 | $0.01008 | $0.00988409 | $3,914,836 | $73,798,768 |
| Apr-28 2026 | $0.00987159 | $0.00974513 | $0.00998513 | $0.00995136 | $3,733,310 | $74,912,490 |
| Apr-27 2026 | $0.00993185 | $0.00985931 | $0.010223 | $0.010111 | $4,325,591 | $75,368,984 |
| Apr-26 2026 | $0.010096 | $0.010096 | $0.010299 | $0.010154 | $3,752,130 | $76,618,910 |
| Apr-25 2026 | $0.01022 | $0.010184 | $0.010655 | $0.010593 | $5,694,131 | $77,558,631 |
| Apr-24 2026 | $0.010558 | $0.010558 | $0.011007 | $0.01099 | $4,699,478 | $80,119,879 |
| Apr-23 2026 | $0.010828 | $0.010677 | $0.010896 | $0.010874 | $3,049,420 | $82,170,311 |
| Apr-22 2026 | $0.010988 | $0.010856 | $0.011185 | $0.010931 | $4,554,338 | $83,384,653 |