Market Cap $3.65T
-1.62%
Volume 24h $343.01B
-17.58%
BTC % 59.44%
0.08%
ETH % 8.51%
-1.76%
Coins
31.925
+9
Exchanges
885
Last update
58 Seconds ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.036425 | $0.033197 | $0.036719 | $0.033314 | $26,209,968 | $257,315,367 |
| May-21 2025 | $0.033387 | $0.03251 | $0.034881 | $0.034569 | $19,652,495 | $235,852,269 |
| May-20 2025 | $0.034516 | $0.032839 | $0.034812 | $0.033393 | $12,902,566 | $243,829,880 |
| May-19 2025 | $0.033394 | $0.031995 | $0.035543 | $0.035385 | $15,103,555 | $235,904,431 |
| May-18 2025 | $0.035437 | $0.032413 | $0.036529 | $0.032812 | $16,820,117 | $250,334,562 |
| May-17 2025 | $0.032831 | $0.032744 | $0.03482 | $0.034746 | $14,591,944 | $231,923,816 |
| May-16 2025 | $0.034721 | $0.034242 | $0.036269 | $0.035511 | $15,189,119 | $245,274,397 |
| May-15 2025 | $0.035483 | $0.034469 | $0.040227 | $0.039962 | $27,995,261 | $250,661,683 |
| May-14 2025 | $0.040016 | $0.039686 | $0.043363 | $0.042336 | $26,067,445 | $282,681,937 |
| May-13 2025 | $0.042409 | $0.039372 | $0.044026 | $0.041984 | $35,844,062 | $299,589,774 |
| May-12 2025 | $0.041839 | $0.037596 | $0.043995 | $0.038354 | $51,932,998 | $295,559,926 |
| May-11 2025 | $0.038334 | $0.036905 | $0.040187 | $0.040128 | $21,831,809 | $270,796,714 |
| May-10 2025 | $0.04033 | $0.034578 | $0.040371 | $0.034578 | $38,560,905 | $284,902,258 |
| May-09 2025 | $0.034546 | $0.031402 | $0.035166 | $0.031402 | $20,669,272 | $244,040,313 |
| May-08 2025 | $0.031394 | $0.027312 | $0.031609 | $0.027357 | $20,213,258 | $221,776,298 |