Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.029141 | $0.027925 | $0.02968 | $0.029052 | $16,286,391 | $215,727,298 |
| Jul-16 2025 | $0.029009 | $0.027877 | $0.030293 | $0.028648 | $24,540,598 | $214,747,029 |
| Jul-15 2025 | $0.028718 | $0.026489 | $0.028876 | $0.027824 | $19,100,242 | $212,587,599 |
| Jul-14 2025 | $0.027828 | $0.027254 | $0.029877 | $0.028539 | $17,986,957 | $205,995,044 |
| Jul-13 2025 | $0.028565 | $0.027737 | $0.029413 | $0.028085 | $11,686,414 | $211,451,424 |
| Jul-12 2025 | $0.028079 | $0.027316 | $0.029259 | $0.028844 | $12,059,690 | $207,847,434 |
| Jul-11 2025 | $0.028835 | $0.027984 | $0.030362 | $0.028509 | $25,364,939 | $213,438,309 |
| Jul-10 2025 | $0.028433 | $0.025733 | $0.028622 | $0.026044 | $16,462,739 | $210,458,976 |
| Jul-09 2025 | $0.026012 | $0.024437 | $0.026258 | $0.024632 | $15,349,038 | $192,534,668 |
| Jul-08 2025 | $0.024587 | $0.023204 | $0.024941 | $0.023588 | $8,369,289 | $181,987,560 |
| Jul-07 2025 | $0.023598 | $0.023245 | $0.02429 | $0.023835 | $6,688,018 | $174,405,241 |
| Jul-06 2025 | $0.023839 | $0.023187 | $0.024368 | $0.023562 | $4,986,637 | $176,179,508 |
| Jul-05 2025 | $0.02356 | $0.023089 | $0.023964 | $0.023536 | $3,952,827 | $174,115,031 |
| Jul-04 2025 | $0.023552 | $0.023002 | $0.025532 | $0.025312 | $9,049,622 | $174,055,146 |
| Jul-03 2025 | $0.02529 | $0.024924 | $0.026147 | $0.025256 | $9,718,026 | $186,895,340 |