Market Cap $2.17T
-2.06%
Volume 24h $77.53B
-6.42%
BTC % 58.1137%
-0.24%
ETH % 9.5013%
0.03%
Coins
34.665
Exchanges
204
Live
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oasis Network (ROSE) in USD Dollar. This table shows 2,037 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.0069 | $0.00686 | $0.00762 | $0.00734 | $1,943,628 | $53,735,167 |
| Jun-16 2026 | $0.00736 | $0.00675 | $0.0074 | $0.00695 | $2,702,909 | $57,316,891 |
| Jun-15 2026 | $0.00694 | $0.00646 | $0.00722 | $0.0065 | $2,300,845 | $53,996,917 |
| Jun-14 2026 | $0.0065 | $0.00615 | $0.00652 | $0.0064 | $790,952 | $50,572,934 |
| Jun-13 2026 | $0.00641 | $0.00623 | $0.00652 | $0.00631 | $704,290 | $49,516,400 |
| Jun-12 2026 | $0.00628 | $0.00628 | $0.00652 | $0.00642 | $748,744 | $48,157,468 |
| Jun-11 2026 | $0.00644 | $0.00607 | $0.00649 | $0.00607 | $1,160,162 | $49,383,868 |
| Jun-10 2026 | $0.00606 | $0.00602 | $0.0064 | $0.00633 | $944,100 | $46,469,401 |
| Jun-09 2026 | $0.00632 | $0.00613 | $0.0065 | $0.0065 | $1,140,720 | $48,462,597 |
| Jun-08 2026 | $0.0065 | $0.00648 | $0.00671 | $0.00667 | $1,064,566 | $49,842,307 |
| Jun-07 2026 | $0.00667 | $0.00644 | $0.0068 | $0.00648 | $982,322 | $51,145,332 |
| Jun-06 2026 | $0.00646 | $0.00613 | $0.00664 | $0.00658 | $910,470 | $49,534,510 |
| Jun-05 2026 | $0.0065 | $0.00628 | $0.00738 | $0.00734 | $2,529,425 | $49,840,677 |
| Jun-04 2026 | $0.0073 | $0.00721 | $0.00813 | $0.00807 | $2,272,358 | $55,974,297 |
| Jun-03 2026 | $0.00810999 | $0.00801999 | $0.00847 | $0.00818999 | $1,560,172 | $62,184,455 |