Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
Oasis Network (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.010376 | $0.010315 | $0.010995 | $0.010987 | $3,694,172 | $78,366,968 |
| Apr-13 2026 | $0.011 | $0.010477 | $0.011 | $0.010604 | $4,763,437 | $83,079,309 |
| Apr-12 2026 | $0.010606 | $0.010605 | $0.011451 | $0.011451 | $8,341,543 | $80,107,129 |
| Apr-11 2026 | $0.011334 | $0.010444 | $0.011712 | $0.01047 | $18,626,672 | $85,603,336 |
| Apr-10 2026 | $0.010425 | $0.010087 | $0.010609 | $0.010087 | $8,098,117 | $78,738,521 |
| Apr-09 2026 | $0.010211 | $0.00971915 | $0.010245 | $0.00975166 | $4,562,817 | $77,119,580 |
| Apr-08 2026 | $0.00985748 | $0.00983228 | $0.01028 | $0.010043 | $4,578,909 | $74,443,942 |
| Apr-07 2026 | $0.010172 | $0.00939234 | $0.010172 | $0.0095912 | $3,896,732 | $76,820,272 |
| Apr-06 2026 | $0.00956272 | $0.00945609 | $0.00983715 | $0.00948597 | $4,790,273 | $72,216,285 |
| Apr-05 2026 | $0.00940154 | $0.00935867 | $0.00998542 | $0.00998542 | $4,237,889 | $70,998,242 |
| Apr-04 2026 | $0.00998389 | $0.00979034 | $0.00998389 | $0.00995503 | $4,221,386 | $75,395,229 |
| Apr-03 2026 | $0.00994697 | $0.00987485 | $0.01008 | $0.00987485 | $3,061,316 | $75,115,537 |
| Apr-02 2026 | $0.00991745 | $0.00974109 | $0.010377 | $0.010299 | $5,562,948 | $74,891,775 |
| Apr-01 2026 | $0.0103 | $0.010205 | $0.01052 | $0.010311 | $3,976,060 | $77,781,701 |
| Mar-31 2026 | $0.010287 | $0.010011 | $0.010372 | $0.010216 | $4,057,785 | $77,682,755 |