Cap Mercado $2.10T
-1.85%
Volumen 24h $66.30B
-11.58%
BTC % 58.0333%
-0.63%
ETH % 9.41762%
0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Oasis Network (ROSE) en Dólar USD. Esta tabla muestra 2,043 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.00642 | $0.00619 | $0.0066 | $0.00655 | $683,639 | $50,000,544 |
| Jun-22 2026 | $0.00655 | $0.00648 | $0.00687 | $0.00649 | $910,570 | $51,012,419 |
| Jun-21 2026 | $0.00651 | $0.0065 | $0.00676 | $0.00672 | $594,380 | $50,700,291 |
| Jun-20 2026 | $0.00672 | $0.00654 | $0.00679 | $0.00661 | $779,731 | $52,335,188 |
| Jun-19 2026 | $0.00656 | $0.00643 | $0.00682 | $0.00673 | $742,429 | $51,088,515 |
| Jun-18 2026 | $0.0067 | $0.0064 | $0.00695 | $0.00688 | $938,365 | $52,178,220 |
| Jun-17 2026 | $0.0069 | $0.00686 | $0.00762 | $0.00734 | $1,943,628 | $53,735,167 |
| Jun-16 2026 | $0.00736 | $0.00675 | $0.0074 | $0.00695 | $2,702,909 | $57,316,891 |
| Jun-15 2026 | $0.00694 | $0.00646 | $0.00722 | $0.0065 | $2,300,845 | $53,996,917 |
| Jun-14 2026 | $0.0065 | $0.00615 | $0.00652 | $0.0064 | $790,952 | $50,572,934 |
| Jun-13 2026 | $0.00641 | $0.00623 | $0.00652 | $0.00631 | $704,290 | $49,516,400 |
| Jun-12 2026 | $0.00628 | $0.00628 | $0.00652 | $0.00642 | $748,744 | $48,157,468 |
| Jun-11 2026 | $0.00644 | $0.00607 | $0.00649 | $0.00607 | $1,160,162 | $49,383,868 |
| Jun-10 2026 | $0.00606 | $0.00602 | $0.0064 | $0.00633 | $944,100 | $46,469,401 |
| Jun-09 2026 | $0.00632 | $0.00613 | $0.0065 | $0.0065 | $1,140,720 | $48,462,597 |