Cap Mercado $2.43T
-3.27%
Volumen 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.10122 | $0.097486 | $0.10357 | $0.099259 | $23,851,105 | $679,556,880 |
| Apr-24 2024 | $0.099269 | $0.097634 | $0.109716 | $0.102781 | $40,326,123 | $666,458,556 |
| Apr-23 2024 | $0.102744 | $0.101335 | $0.105371 | $0.10418 | $18,935,507 | $689,787,436 |
| Apr-22 2024 | $0.10417 | $0.101885 | $0.106588 | $0.102645 | $23,284,827 | $699,358,296 |
| Apr-21 2024 | $0.102456 | $0.100727 | $0.106838 | $0.105517 | $18,120,368 | $687,851,511 |
| Apr-20 2024 | $0.105622 | $0.096916 | $0.107408 | $0.098277 | $21,439,355 | $709,108,458 |
| Apr-19 2024 | $0.098553 | $0.088298 | $0.102478 | $0.09546 | $38,298,434 | $661,649,650 |
| Apr-18 2024 | $0.095534 | $0.088286 | $0.096079 | $0.090842 | $25,353,300 | $641,382,985 |
| Apr-17 2024 | $0.090678 | $0.087181 | $0.094646 | $0.092462 | $31,131,057 | $608,777,201 |
| Apr-16 2024 | $0.09242 | $0.087271 | $0.097417 | $0.092067 | $40,768,110 | $620,475,319 |
| Apr-15 2024 | $0.092148 | $0.08871 | $0.102273 | $0.094812 | $43,206,443 | $618,646,053 |
| Apr-14 2024 | $0.094977 | $0.08439 | $0.096206 | $0.087824 | $49,799,594 | $637,639,964 |
| Apr-13 2024 | $0.088053 | $0.074949 | $0.103568 | $0.100567 | $80,368,788 | $591,158,672 |
| Apr-12 2024 | $0.10099 | $0.093923 | $0.130314 | $0.12508 | $81,649,722 | $678,011,100 |
| Apr-11 2024 | $0.124969 | $0.120904 | $0.126035 | $0.122896 | $27,312,263 | $838,995,501 |