Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Oasis Network (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.089969 | $0.084999 | $0.09608 | $0.095084 | $29,055,327 | $604,021,381 |
| Apr-29 2024 | $0.095253 | $0.091973 | $0.096241 | $0.095365 | $16,851,490 | $639,492,402 |
| Apr-28 2024 | $0.095294 | $0.094932 | $0.101144 | $0.099003 | $16,823,975 | $639,767,871 |
| Apr-27 2024 | $0.098888 | $0.095096 | $0.100761 | $0.097988 | $18,624,872 | $663,896,926 |
| Apr-26 2024 | $0.097878 | $0.097372 | $0.10157 | $0.101163 | $19,214,753 | $657,116,527 |
| Apr-25 2024 | $0.10122 | $0.097486 | $0.10357 | $0.099259 | $23,851,105 | $679,556,880 |
| Apr-24 2024 | $0.099269 | $0.097634 | $0.109716 | $0.102781 | $40,326,123 | $666,458,556 |
| Apr-23 2024 | $0.102744 | $0.101335 | $0.105371 | $0.10418 | $18,935,507 | $689,787,436 |
| Apr-22 2024 | $0.10417 | $0.101885 | $0.106588 | $0.102645 | $23,284,827 | $699,358,296 |
| Apr-21 2024 | $0.102456 | $0.100727 | $0.106838 | $0.105517 | $18,120,368 | $687,851,511 |
| Apr-20 2024 | $0.105622 | $0.096916 | $0.107408 | $0.098277 | $21,439,355 | $709,108,458 |
| Apr-19 2024 | $0.098553 | $0.088298 | $0.102478 | $0.09546 | $38,298,434 | $661,649,650 |
| Apr-18 2024 | $0.095534 | $0.088286 | $0.096079 | $0.090842 | $25,353,300 | $641,382,985 |
| Apr-17 2024 | $0.090678 | $0.087181 | $0.094646 | $0.092462 | $31,131,057 | $608,777,201 |
| Apr-16 2024 | $0.09242 | $0.087271 | $0.097417 | $0.092067 | $40,768,110 | $620,475,319 |