Рыночная кепка $2.56T
-0.58%
Объем 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Монеты
34.665
+1
Биржи
875
Онлайн
Oasis Network (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Oasis Network (ROSE) в Доллар США. В таблице представлены 2,012 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010149 | $0.00929806 | $0.010149 | $0.00954159 | $4,729,205 | $77,815,927 |
| May-22 2026 | $0.00978322 | $0.00978322 | $0.010161 | $0.0099355 | $5,476,251 | $75,004,960 |
| May-21 2026 | $0.00996142 | $0.00961018 | $0.00996142 | $0.0097935 | $2,970,441 | $76,370,301 |
| May-20 2026 | $0.00988399 | $0.00939317 | $0.00988399 | $0.00939317 | $2,821,289 | $75,775,891 |
| May-19 2026 | $0.00950125 | $0.00946391 | $0.00966438 | $0.00961477 | $3,085,828 | $72,840,809 |
| May-18 2026 | $0.00955224 | $0.00945048 | $0.00966385 | $0.00955078 | $5,740,966 | $72,504,973 |
| May-17 2026 | $0.010074 | $0.00991851 | $0.010155 | $0.010034 | $2,625,610 | $76,470,039 |
| May-16 2026 | $0.01003 | $0.00977262 | $0.010486 | $0.010405 | $4,740,844 | $76,135,058 |
| May-15 2026 | $0.01038 | $0.010263 | $0.011768 | $0.011689 | $8,625,273 | $78,789,007 |
| May-14 2026 | $0.01163 | $0.011398 | $0.011951 | $0.011951 | $9,595,497 | $88,276,568 |
| May-13 2026 | $0.011864 | $0.011005 | $0.012159 | $0.011005 | $19,745,406 | $90,049,980 |
| May-12 2026 | $0.011052 | $0.010798 | $0.011242 | $0.011242 | $4,807,937 | $83,884,165 |
| May-11 2026 | $0.011212 | $0.011142 | $0.011531 | $0.011531 | $5,315,882 | $85,100,171 |
| May-10 2026 | $0.011612 | $0.010917 | $0.011934 | $0.011026 | $7,087,548 | $88,139,042 |
| May-09 2026 | $0.011113 | $0.010991 | $0.011489 | $0.011362 | $5,136,020 | $84,347,197 |