Рыночная кепка $2.77T
1%
Объем 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Монеты
34.564
+21
Биржи
885
Последнее обновление
2 минут тому назад
Oasis Network (ROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00991342 | $0.00971104 | $0.00991342 | $0.00976728 | $2,583,998 | $75,231,566 |
| Apr-29 2026 | $0.00972472 | $0.00958293 | $0.01008 | $0.00988409 | $3,914,836 | $73,798,768 |
| Apr-28 2026 | $0.00987159 | $0.00974513 | $0.00998513 | $0.00995136 | $3,733,310 | $74,912,490 |
| Apr-27 2026 | $0.00993185 | $0.00985931 | $0.010223 | $0.010111 | $4,325,591 | $75,368,984 |
| Apr-26 2026 | $0.010096 | $0.010096 | $0.010299 | $0.010154 | $3,752,130 | $76,618,910 |
| Apr-25 2026 | $0.01022 | $0.010184 | $0.010655 | $0.010593 | $5,694,131 | $77,558,631 |
| Apr-24 2026 | $0.010558 | $0.010558 | $0.011007 | $0.01099 | $4,699,478 | $80,119,879 |
| Apr-23 2026 | $0.010828 | $0.010677 | $0.010896 | $0.010874 | $3,049,420 | $82,170,311 |
| Apr-22 2026 | $0.010988 | $0.010856 | $0.011185 | $0.010931 | $4,554,338 | $83,384,653 |
| Apr-21 2026 | $0.010699 | $0.010634 | $0.011083 | $0.010978 | $4,241,435 | $81,188,927 |
| Apr-20 2026 | $0.010996 | $0.010802 | $0.011129 | $0.010884 | $3,823,731 | $83,440,505 |
| Apr-19 2026 | $0.010788 | $0.010788 | $0.011332 | $0.011071 | $3,977,603 | $81,864,013 |
| Apr-18 2026 | $0.011236 | $0.011169 | $0.011919 | $0.011912 | $5,234,062 | $85,259,839 |
| Apr-17 2026 | $0.011976 | $0.011637 | $0.012121 | $0.011753 | $6,890,390 | $90,872,622 |
| Apr-16 2026 | $0.011705 | $0.010635 | $0.011993 | $0.010636 | $18,671,481 | $88,813,988 |