시가총액 $2.46T
0.33%
볼륨 24시간 $214.52B
9.42%
BTC % 53.82%
1.31%
ETH % 12.79%
-0.93%
코인
29.132
+12
거래소
885
마지막 업데이트
8 초 전에
Oasis Network (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.073834 | $0.071174 | $0.076581 | $0.076177 | $35,036,663 | $521,576,809 |
| Oct-14 2024 | $0.076085 | $0.069629 | $0.0769 | $0.070681 | $43,572,005 | $537,479,045 |
| Oct-13 2024 | $0.070633 | $0.068634 | $0.071992 | $0.071186 | $21,412,367 | $498,965,178 |
| Oct-12 2024 | $0.071179 | $0.069065 | $0.073417 | $0.069065 | $28,012,241 | $502,824,498 |
| Oct-11 2024 | $0.068848 | $0.064317 | $0.069368 | $0.064662 | $19,280,678 | $486,355,420 |
| Oct-10 2024 | $0.064657 | $0.062884 | $0.066964 | $0.064865 | $20,413,228 | $456,751,720 |
| Oct-09 2024 | $0.064927 | $0.064486 | $0.0687 | $0.067217 | $20,539,501 | $458,659,826 |
| Oct-08 2024 | $0.067191 | $0.066615 | $0.070413 | $0.068394 | $23,000,499 | $474,652,202 |
| Oct-07 2024 | $0.068421 | $0.068164 | $0.072742 | $0.070775 | $30,614,986 | $483,341,829 |
| Oct-06 2024 | $0.070756 | $0.066378 | $0.070881 | $0.066995 | $20,173,018 | $499,834,017 |
| Oct-05 2024 | $0.067063 | $0.065875 | $0.070119 | $0.070021 | $17,048,125 | $473,747,996 |
| Oct-04 2024 | $0.069945 | $0.065755 | $0.072014 | $0.066319 | $22,950,709 | $494,105,312 |
| Oct-03 2024 | $0.066315 | $0.065057 | $0.070093 | $0.069009 | $20,436,933 | $468,462,962 |
| Oct-02 2024 | $0.069209 | $0.067506 | $0.075336 | $0.068884 | $24,859,227 | $488,902,378 |
| Oct-01 2024 | $0.069014 | $0.068548 | $0.08111 | $0.07699 | $39,895,985 | $487,528,069 |