時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
Oasis Network (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oasis Network (ROSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,019 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0091 | $0.0091 | $0.00937 | $0.00912 | $780,634 | $69,772,356 |
| May-29 2026 | $0.0091 | $0.00899 | $0.00931 | $0.00919 | $1,194,875 | $69,771,586 |
| May-28 2026 | $0.00916 | $0.0089 | $0.00957 | $0.00955 | $1,687,510 | $70,230,871 |
| May-27 2026 | $0.00952 | $0.00946999 | $0.00993999 | $0.00979 | $1,155,674 | $72,990,226 |
| May-26 2026 | $0.00983 | $0.00961 | $0.01017 | $0.0098 | $1,795,316 | $75,366,173 |
| May-25 2026 | $0.0098 | $0.00950999 | $0.01005 | $0.00955 | $1,246,546 | $75,135,500 |
| May-24 2026 | $0.00956 | $0.00936 | $0.00997999 | $0.00997999 | $1,041,541 | $73,294,991 |
| May-23 2026 | $0.00997999 | $0.00925999 | $0.01019 | $0.00956 | $2,089,385 | $76,514,424 |
| May-22 2026 | $0.00978322 | $0.00978322 | $0.010161 | $0.0099355 | $5,476,251 | $75,004,960 |
| May-21 2026 | $0.00996142 | $0.00961018 | $0.00996142 | $0.0097935 | $2,970,441 | $76,370,301 |
| May-20 2026 | $0.00988399 | $0.00939317 | $0.00988399 | $0.00939317 | $2,821,289 | $75,775,891 |
| May-19 2026 | $0.00950125 | $0.00946391 | $0.00966438 | $0.00961477 | $3,085,828 | $72,840,809 |
| May-18 2026 | $0.00955224 | $0.00945048 | $0.00966385 | $0.00955078 | $5,740,966 | $72,504,973 |
| May-17 2026 | $0.010074 | $0.00991851 | $0.010155 | $0.010034 | $2,625,610 | $76,470,039 |
| May-16 2026 | $0.01003 | $0.00977262 | $0.010486 | $0.010405 | $4,740,844 | $76,135,058 |