時価総額 $2.18T
-1.92%
ボリューム24h $64.98B
-3.85%
BTC % 58.3485%
0.01%
ETH % 10.2221%
-2.05%
硬貨
34.665
取引所
204
ライブ
Oasis Network (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oasis Network (ROSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,065 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.00572 | $0.00568 | $0.00587 | $0.00577 | $388,633 | $45,340,083 |
| Jul-14 2026 | $0.00576 | $0.00552 | $0.0058 | $0.00553 | $409,202 | $45,656,624 |
| Jul-13 2026 | $0.00551 | $0.00547 | $0.00577 | $0.00569 | $416,284 | $43,674,479 |
| Jul-12 2026 | $0.00566 | $0.00566 | $0.00585 | $0.00581 | $266,508 | $44,861,298 |
| Jul-11 2026 | $0.00582 | $0.00581 | $0.00603 | $0.00584 | $335,004 | $46,129,462 |
| Jul-10 2026 | $0.00584 | $0.00573 | $0.00599 | $0.00574 | $660,698 | $46,287,983 |
| Jul-09 2026 | $0.00574 | $0.00563 | $0.0059 | $0.00566 | $417,486 | $45,495,380 |
| Jul-08 2026 | $0.00566 | $0.0056 | $0.00583 | $0.00578 | $484,087 | $44,860,763 |
| Jul-07 2026 | $0.00579 | $0.00576 | $0.00607 | $0.00603 | $412,492 | $45,890,585 |
| Jul-06 2026 | $0.00603 | $0.00582 | $0.00613 | $0.00606 | $445,837 | $47,792,237 |
| Jul-05 2026 | $0.00607 | $0.00591 | $0.00613 | $0.00609 | $342,520 | $47,626,559 |
| Jul-04 2026 | $0.00609 | $0.00604 | $0.00623 | $0.00618 | $580,477 | $47,782,912 |
| Jul-03 2026 | $0.00617 | $0.00579 | $0.00626 | $0.00581 | $882,337 | $48,410,028 |
| Jul-02 2026 | $0.00582 | $0.00568 | $0.00592 | $0.0057 | $554,276 | $45,663,386 |
| Jul-01 2026 | $0.0057 | $0.0055 | $0.00581 | $0.00557 | $516,832 | $44,721,376 |