Cap Mercado $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Moedas
26.700
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.098553 | $0.088298 | $0.102478 | $0.09546 | $38,298,434 | $661,649,650 |
| Apr-18 2024 | $0.095534 | $0.088286 | $0.096079 | $0.090842 | $25,353,300 | $641,382,985 |
| Apr-17 2024 | $0.090678 | $0.087181 | $0.094646 | $0.092462 | $31,131,057 | $608,777,201 |
| Apr-16 2024 | $0.09242 | $0.087271 | $0.097417 | $0.092067 | $40,768,110 | $620,475,319 |
| Apr-15 2024 | $0.092148 | $0.08871 | $0.102273 | $0.094812 | $43,206,443 | $618,646,053 |
| Apr-14 2024 | $0.094977 | $0.08439 | $0.096206 | $0.087824 | $49,799,594 | $637,639,964 |
| Apr-13 2024 | $0.088053 | $0.074949 | $0.103568 | $0.100567 | $80,368,788 | $591,158,672 |
| Apr-12 2024 | $0.10099 | $0.093923 | $0.130314 | $0.12508 | $81,649,722 | $678,011,100 |
| Apr-11 2024 | $0.124969 | $0.120904 | $0.126035 | $0.122896 | $27,312,263 | $838,995,501 |
| Apr-10 2024 | $0.123095 | $0.12023 | $0.127683 | $0.126968 | $39,181,897 | $826,414,335 |
| Apr-09 2024 | $0.127013 | $0.126598 | $0.135137 | $0.133729 | $36,603,900 | $852,715,354 |
| Apr-08 2024 | $0.133675 | $0.12458 | $0.135172 | $0.128532 | $40,941,852 | $897,444,435 |
| Apr-07 2024 | $0.128768 | $0.12713 | $0.130898 | $0.128924 | $20,274,645 | $864,497,381 |
| Apr-06 2024 | $0.129067 | $0.126545 | $0.130223 | $0.127861 | $12,250,784 | $866,509,979 |
| Apr-05 2024 | $0.128085 | $0.122937 | $0.130417 | $0.129825 | $25,163,446 | $859,914,785 |