Cap Mercado $2.88T
0.77%
Volume 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.011113 | $0.010991 | $0.011489 | $0.011362 | $5,136,020 | $84,347,197 |
| May-08 2026 | $0.011301 | $0.010638 | $0.011301 | $0.010727 | $6,061,162 | $85,775,298 |
| May-07 2026 | $0.010697 | $0.010477 | $0.010776 | $0.010716 | $4,839,622 | $81,184,355 |
| May-06 2026 | $0.010621 | $0.010459 | $0.011003 | $0.010478 | $6,816,531 | $80,613,398 |
| May-05 2026 | $0.010421 | $0.010172 | $0.010482 | $0.010191 | $4,199,497 | $79,093,122 |
| May-04 2026 | $0.010174 | $0.010142 | $0.010475 | $0.010142 | $6,494,811 | $77,216,065 |
| May-03 2026 | $0.010086 | $0.00992346 | $0.010146 | $0.010107 | $4,091,968 | $76,551,182 |
| May-02 2026 | $0.01016 | $0.01005 | $0.010318 | $0.010134 | $3,593,935 | $77,111,288 |
| May-01 2026 | $0.010201 | $0.00983812 | $0.010333 | $0.010014 | $4,783,577 | $77,420,359 |
| Apr-30 2026 | $0.00991342 | $0.00971104 | $0.00991342 | $0.00976728 | $2,583,998 | $75,231,566 |
| Apr-29 2026 | $0.00972472 | $0.00958293 | $0.01008 | $0.00988409 | $3,914,836 | $73,798,768 |
| Apr-28 2026 | $0.00987159 | $0.00974513 | $0.00998513 | $0.00995136 | $3,733,310 | $74,912,490 |
| Apr-27 2026 | $0.00993185 | $0.00985931 | $0.010223 | $0.010111 | $4,325,591 | $75,368,984 |
| Apr-26 2026 | $0.010096 | $0.010096 | $0.010299 | $0.010154 | $3,752,130 | $76,618,910 |
| Apr-25 2026 | $0.01022 | $0.010184 | $0.010655 | $0.010593 | $5,694,131 | $77,558,631 |