Cap Mercado $2.17T
-1.6%
Volume 24h $61.51B
-20.1%
BTC % 58.2384%
-0.13%
ETH % 10.2051%
-1.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Oasis Network (ROSE) em Dólar USD. Esta tabela mostra 2,066 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.00564 | $0.0056 | $0.00577 | $0.00573 | $317,478 | $44,706,489 |
| Jul-15 2026 | $0.00572 | $0.00568 | $0.00587 | $0.00577 | $388,633 | $45,340,083 |
| Jul-14 2026 | $0.00576 | $0.00552 | $0.0058 | $0.00553 | $409,202 | $45,656,624 |
| Jul-13 2026 | $0.00551 | $0.00547 | $0.00577 | $0.00569 | $416,284 | $43,674,479 |
| Jul-12 2026 | $0.00566 | $0.00566 | $0.00585 | $0.00581 | $266,508 | $44,861,298 |
| Jul-11 2026 | $0.00582 | $0.00581 | $0.00603 | $0.00584 | $335,004 | $46,129,462 |
| Jul-10 2026 | $0.00584 | $0.00573 | $0.00599 | $0.00574 | $660,698 | $46,287,983 |
| Jul-09 2026 | $0.00574 | $0.00563 | $0.0059 | $0.00566 | $417,486 | $45,495,380 |
| Jul-08 2026 | $0.00566 | $0.0056 | $0.00583 | $0.00578 | $484,087 | $44,860,763 |
| Jul-07 2026 | $0.00579 | $0.00576 | $0.00607 | $0.00603 | $412,492 | $45,890,585 |
| Jul-06 2026 | $0.00603 | $0.00582 | $0.00613 | $0.00606 | $445,837 | $47,792,237 |
| Jul-05 2026 | $0.00607 | $0.00591 | $0.00613 | $0.00609 | $342,520 | $47,626,559 |
| Jul-04 2026 | $0.00609 | $0.00604 | $0.00623 | $0.00618 | $580,477 | $47,782,912 |
| Jul-03 2026 | $0.00617 | $0.00579 | $0.00626 | $0.00581 | $882,337 | $48,410,028 |
| Jul-02 2026 | $0.00582 | $0.00568 | $0.00592 | $0.0057 | $554,276 | $45,663,386 |