Cap Mercado $2.75T
-0.56%
Volume 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Moedas
34.505
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.010788 | $0.010788 | $0.011332 | $0.011071 | $3,977,603 | $81,864,013 |
| Apr-18 2026 | $0.011236 | $0.011169 | $0.011919 | $0.011912 | $5,234,062 | $85,259,839 |
| Apr-17 2026 | $0.011976 | $0.011637 | $0.012121 | $0.011753 | $6,890,390 | $90,872,622 |
| Apr-16 2026 | $0.011705 | $0.010635 | $0.011993 | $0.010636 | $18,671,481 | $88,813,988 |
| Apr-15 2026 | $0.010724 | $0.010405 | $0.010817 | $0.010444 | $3,561,406 | $81,373,284 |
| Apr-14 2026 | $0.010376 | $0.010315 | $0.010995 | $0.010987 | $3,694,172 | $78,366,968 |
| Apr-13 2026 | $0.011 | $0.010477 | $0.011 | $0.010604 | $4,763,437 | $83,079,309 |
| Apr-12 2026 | $0.010606 | $0.010605 | $0.011451 | $0.011451 | $8,341,543 | $80,107,129 |
| Apr-11 2026 | $0.011334 | $0.010444 | $0.011712 | $0.01047 | $18,626,672 | $85,603,336 |
| Apr-10 2026 | $0.010425 | $0.010087 | $0.010609 | $0.010087 | $8,098,117 | $78,738,521 |
| Apr-09 2026 | $0.010211 | $0.00971915 | $0.010245 | $0.00975166 | $4,562,817 | $77,119,580 |
| Apr-08 2026 | $0.00985748 | $0.00983228 | $0.01028 | $0.010043 | $4,578,909 | $74,443,942 |
| Apr-07 2026 | $0.010172 | $0.00939234 | $0.010172 | $0.0095912 | $3,896,732 | $76,820,272 |
| Apr-06 2026 | $0.00956272 | $0.00945609 | $0.00983715 | $0.00948597 | $4,790,273 | $72,216,285 |
| Apr-05 2026 | $0.00940154 | $0.00935867 | $0.00998542 | $0.00998542 | $4,237,889 | $70,998,242 |