Market Cap $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$110.84 | -0.13% | -4.22% | 0.52% |
30d
-2.87%
60d
2.37%
90d
-38.64%
|
Open $115.91
Low $110.84
High $115.91
|
$55.68K 502.00 BSOL | $89.06M |
|
||
| 352 |
Theta Fuel
352
TFUEL
|
$0.012105 | -0.38% | -0.07% | 5.32% |
30d
-5.27%
60d
-19.09%
90d
-39.61%
|
Open $0.012128
Low $0.011937
High $0.012713
|
$6.18M 510.38M TFUEL | $88.38M |
|
||
| 353 |
SOON
353
SOON
|
$0.188707 | -2.45% | -15.84% | 38.87% |
30d
35.77%
60d
4.55%
90d
-44.2%
|
Open $0.224259
Low $0.187965
High $0.236382
|
$54.16M 287.00M SOON | $87.02M |
|
||
| 354 |
ether.fi
354
EBTC
|
$76,701.80 | - | -1.01% | 4.19% |
30d
9.31%
60d
13.21%
90d
-19.57%
|
Open $75,651.75
Low $75,651.75
High $77,487.07
|
- - | $86.12M |
|
||
| 355 |
Solana Mobile Seeker
355
SKR
|
$0.016239 | -1.62% | -6.05% | -3.7% |
30d
-24.37%
60d
-23.27%
90d
54.2%
|
Open $0.017237
Low $0.016239
High $0.01745
|
$6.51M 400.87M SKR | $85.80M |
|
||
| 356 |
Coinbase Wrapped XRP
356
CBXRP
|
$1.4265 | -0.41% | -3.87% | 3.92% |
30d
-1.81%
60d
-3.87%
90d
-30.51%
|
Open $1.4894
Low $1.4265
High $1.4894
|
$273.87K 191.99K CBXRP | $85.44M |
|
||
| 357 |
Oasis Network
357
ROSE
|
$0.011170 | -0.37% | -6.73% | -0.92% |
30d
-8.07%
60d
-12.31%
90d
-25.56%
|
Open $0.012121
Low $0.011169
High $0.012121
|
$5.36M 479.94M ROSE | $84.75M |
|
||
| 358 |
Kusama
358
KSM
|
$4.66 | -0.52% | -6.58% | 7.19% |
30d
3.06%
60d
-3.21%
90d
-39.06%
|
Open $5.074
Low $4.6603
High $5.074
|
$13.76M 2.95M KSM | $84.25M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9997 | - | -0.07% | -0.02% |
30d
0.02%
60d
-0.09%
90d
-
|
Open $1.0004
Low $0.999
High $1.0004
|
$5.43M 5.43M USDH | $82.53M |
|
||
| 360 |
Grass
360
GRASS
|
$0.337556 | -1.17% | -11.1% | -0.3% |
30d
-14.99%
60d
67.69%
90d
8.2%
|
Open $0.383495
Low $0.328009
High $0.384392
|
$10.45M 30.95M GRASS | $82.33M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30d
-1.05%
60d
0.43%
90d
-35.22%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | $81.80M |
|
||
| 362 |
DigiByte
362
DGB
|
$0.004478 | -0.79% | -4.78% | -8.49% |
30d
14.09%
60d
10.13%
90d
-32.2%
|
Open $0.00470456
Low $0.0044779
High $0.00470456
|
$2.01M 449.72M DGB | $81.71M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | - | -1.66% | 4.29% |
30d
19.23%
60d
172.34%
90d
172.34%
|
Open $0.00083094
Low $0.00081688
High $0.00083339
|
$237.44K 290.64M EV | $81.70M |
|
||
| 364 |
Ontology
364
ONT
|
$0.080593 | -2.06% | 0.26% | -7.02% |
30d
91.87%
60d
72.58%
90d
21.69%
|
Open $0.078893
Low $0.078715
High $0.095931
|
$109.23M 1.36B ONT | $80.59M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004015 | -0.49% | -3.09% | 0.37% |
30d
-3.61%
60d
-5.87%
90d
-30.07%
|
Open $0.00419918
Low $0.00401455
High $0.00420064
|
$7.66M 1.91B ZIL | $80.22M |
|
||
| 366 |
ApeCoin
366
APE
|
$0.105958 | 0.66% | -0.64% | 18.15% |
30d
13.04%
60d
-16.79%
90d
-53.04%
|
Open $0.106795
Low $0.10201
High $0.109716
|
$80.25M 757.36M APE | $79.75M |
|
||
| 367 |
Tagger
367
TAG
|
$0.000734 | -0.35% | -0.34% | -0.85% |
30d
21.6%
60d
94.12%
90d
76.75%
|
Open $0.00073244
Low $0.00068977
High $0.00074916
|
$5.85M 7.97B TAG | $79.56M |
|
||
| 368 |
Venus USDC
368
vUSDC
|
$0.026414 | 0.01% | 0.3% | 0.32% |
30d
0.29%
60d
0.45%
90d
2.33%
|
Open $0.026334
Low $0.026334
High $0.026415
|
- - | $78.79M |
|
||
| 369 |
Ronin
369
RON
|
$0.101992 | 0.58% | 3.53% | 14.5% |
30d
10.17%
60d
2.44%
90d
-39.88%
|
Open $0.098417
Low $0.09663
High $0.104726
|
$13.27M 130.11M RON | $78.78M |
|
||
| 370 |
Lorenzo staked USD1+
370
SUSD1+
|
$1.0181 | - | 0.01% | -0.14% |
30d
-0.96%
60d
0.5%
90d
0.33%
|
Open $1.0180
Low $1.0179
High $1.0181
|
- - | $78.77M |
|
||
| 371 |
Would
371
WOULD
|
$0.077683 | 0.36% | -3.88% | -0.5% |
30d
79.13%
60d
79.02%
90d
-28.65%
|
Open $0.080979
Low $0.07684
High $0.080979
|
$116.26K 1.50M WOULD | $77.64M |
|
||
| 372 |
Movement
372
MOVE
|
$0.021105 | 7.82% | 10.15% | 15.11% |
30d
2.21%
60d
-18.87%
90d
-48.65%
|
Open $0.01925
Low $0.018426
High $0.021104
|
$76.90M 3.64B MOVE | $77.52M |
|
||
| 373 |
Nervos Network
373
CKB
|
$0.001588 | -1.38% | -2.02% | 6.53% |
30d
6.87%
60d
-2.41%
90d
-40.71%
|
Open $0.00161708
Low $0.00157491
High $0.00164231
|
$8.35M 5.26B CKB | $77.18M |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.290062 | -0.11% | -2.09% | -0.06% |
30d
-1.34%
60d
5.01%
90d
-24.54%
|
Open $0.296817
Low $0.290061
High $0.299394
|
$6.46M 22.26M NXPC | $76.97M |
|
||
| 375 |
AIOZ Network
375
AIOZ
|
$0.061514 | 0.33% | -9.35% | 7.92% |
30d
-5.98%
60d
-9.13%
90d
-41.09%
|
Open $0.068947
Low $0.061311
High $0.068947
|
$5.91M 96.15M AIOZ | $76.78M |
|
||
| 376 |
Turbo
376
TURBO
|
$0.001112 | -0.74% | -9.52% | 4.4% |
30d
13.02%
60d
1.41%
90d
-36.1%
|
Open $0.00122118
Low $0.00111244
High $0.00122981
|
$14.40M 12.94B TURBO | $76.76M |
|
||
| 377 |
Dusk
377
DUSK
|
$0.154343 | -2.49% | -7.25% | 5.28% |
30d
84.26%
60d
49.07%
90d
-9.55%
|
Open $0.167604
Low $0.154342
High $0.167759
|
$10.34M 66.98M DUSK | $76.71M |
|
||
| 378 |
Amp
378
AMP
|
$0.000879 | -0.44% | -2.46% | -1.9% |
30d
-31.86%
60d
-43.49%
90d
-60.22%
|
Open $0.00092296
Low $0.00087949
High $0.00093145
|
$8.85M 10.06B AMP | $76.32M |
|
||
| 379 |
lisUSD
379
lisUSD
|
$0.9982 | - | -0.06% | -0.09% |
30d
-0.11%
60d
-0.01%
90d
0.11%
|
Open $0.9999
Low $0.9981
High $0.9999
|
$793.00 795.00 lisUSD | $76.18M |
|
||
| 380 |
Toshi
380
TOSHI
|
$0.000181 | 0.23% | -5.88% | -1.12% |
30d
-14.88%
60d
-17.81%
90d
-42.95%
|
Open $0.00019509
Low $0.00018063
High $0.00019509
|
$9.82M 54.25B TOSHI | $76.17M |
|
||
| 381 |
Mina Token
381
MINA
|
$0.058955 | -0.22% | -5.02% | 0.08% |
30d
-1.55%
60d
-9.97%
90d
-34.73%
|
Open $0.062372
Low $0.058954
High $0.062372
|
$7.49M 127.02M MINA | $75.62M |
|
||
| 382 |
SuperVerse
382
SUPER
|
$0.118356 | -1.38% | -7.24% | 2.91% |
30d
4.98%
60d
-9.21%
90d
-46.19%
|
Open $0.128221
Low $0.118356
High $0.128221
|
$10.21M 86.22M SUPER | $75.41M |
|
||
| 383 |
Meteora
383
MET
|
$0.146662 | -0.37% | -2.83% | 0.74% |
30d
-5.55%
60d
-35.03%
90d
-52.95%
|
Open $0.15214
Low $0.146662
High $0.156007
|
$12.24M 83.43M MET | $75.36M |
|
||
| 384 |
DOG•GO•TO•THE•MOON
384
DOG
|
$0.000753 | -1.17% | -6.35% | 6.77% |
30d
-3.93%
60d
-20.17%
90d
-47.44%
|
Open $0.00085135
Low $0.00075329
High $0.00085135
|
$1.50M 1.99B DOG | $75.33M |
|
||
| 385 |
Fogo
385
FOGO
|
$0.019708 | -1.25% | -0.91% | 12.93% |
30d
-5.34%
60d
-19.63%
90d
-42.42%
|
Open $0.019669
Low $0.019669
High $0.021434
|
$15.50M 786.65M FOGO | $75.05M |
|
||
| 386 |
Request Network
386
REQ
|
$0.093861 | -2.39% | 32.6% | 38.27% |
30d
40.82%
60d
26.39%
90d
-11.62%
|
Open $0.070186
Low $0.069375
High $0.112203
|
$24.82M 264.48M REQ | $74.78M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.054769 | -0.35% | -11.59% | 4.99% |
30d
10.28%
60d
0.61%
90d
-32.54%
|
Open $0.062813
Low $0.054769
High $0.062813
|
$20.12M 367.39M ZETA | $74.70M |
|
||
| 388 |
U.S. Dollar Tokenized Currency (Ondo)
388
USDon
|
$1.0001 | - | -0.02% | 0.03% |
30d
0.01%
60d
0.06%
90d
1.03%
|
Open $1.0003
Low $0.9996
High $1.0003
|
$3.13M 3.13M USDon | $73.57M |
|
||
| 389 |
Holo
389
HOT
|
$0.000418 | -1.46% | -5.07% | 3.67% |
30d
-8.17%
60d
3.64%
90d
-20.49%
|
Open $0.00043996
Low $0.00041759
High $0.00045263
|
$6.22M 14.89B HOT | $73.36M |
|
||
| 390 |
SUPERFORTUNE
390
GUA
|
$0.583079 | -0.57% | 4.57% | 21.48% |
30d
108.91%
60d
296.84%
90d
336%
|
Open $0.560964
Low $0.545571
High $0.592906
|
$2.79M 4.79M GUA | $72.88M |
|
||
| 391 |
Cysic
391
CYS
|
$0.450626 | 1.95% | 9.88% | 88.62% |
30d
-14.85%
60d
-18.9%
90d
-6.12%
|
Open $0.400773
Low $0.400773
High $0.483931
|
$26.56M 58.94M CYS | $72.46M |
|
||
| 392 |
Brett
392
BRETT
|
$0.007206 | -0.8% | -8.51% | 3.29% |
30d
3.39%
60d
-8.42%
90d
-56.41%
|
Open $0.00794091
Low $0.0072063
High $0.00794091
|
$9.15M 1.27B BRETT | $72.06M |
|
||
| 393 |
Axelar
393
AXL
|
$0.062297 | -2.73% | 9.09% | 32.56% |
30d
19.76%
60d
1.67%
90d
-19.32%
|
Open $0.058083
Low $0.056502
High $0.067445
|
$120.93M 1.94B AXL | $71.93M |
|
||
| 394 |
Edgevana Staked SOL
394
EDGESOL
|
$109.77 | - | -3.37% | 0.35% |
30d
-2.32%
60d
2.53%
90d
-38.43%
|
Open $114.95
Low $109.76
High $114.95
|
- - | $71.81M |
|
||
| 395 |
Blur
395
BLUR
|
$0.025814 | -2.73% | 3.63% | 15.59% |
30d
33.35%
60d
22.17%
90d
-30.9%
|
Open $0.025216
Low $0.024662
High $0.027238
|
$49.49M 1.92B BLUR | $71.75M |
|
||
| 396 |
PlaysOut
396
PLAYSOUT1
|
$0.106548 | -3.35% | 12.91% | 43.83% |
30d
192.05%
60d
352.65%
90d
56.08%
|
Open $0.094889
Low $0.08643
High $0.112388
|
$3.83M 35.98M PLAYSOUT1 | $71.51M |
|
||
| 397 |
Wormhole
397
W
|
$0.012410 | 0.16% | -7% | -6.17% |
30d
-25.5%
60d
-39.48%
90d
-65.92%
|
Open $0.01341
Low $0.012389
High $0.01341
|
$22.70M 1.83B W | $71.20M |
|
||
| 398 |
Threshold
398
T
|
$0.006378 | 0.04% | -4.6% | 0.58% |
30d
-2.27%
60d
-13.11%
90d
-36.87%
|
Open $0.00674142
Low $0.00637092
High $0.00674142
|
$4.15M 650.68M T | $71.15M |
|
||
| 399 |
MYX Finance
399
MYX
|
$0.251400 | -0.21% | -3.46% | 10.39% |
30d
-21.02%
60d
-84.41%
90d
-95.36%
|
Open $0.264556
Low $0.251399
High $0.28017
|
$58.12M 231.18M MYX | $70.85M |
|
||
| 400 |
Comedian
400
BAN
|
$0.070131 | -0.33% | -3.42% | 19.02% |
30d
24.68%
60d
-32.54%
90d
-5.04%
|
Open $0.071831
Low $0.069949
High $0.07338
|
$4.07M 57.99M BAN | $70.13M |
|
34.496 Coins Monitored - Page
8 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.