Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
aixbt by Virtuals
351
AIXBT
|
$0.131844 | -1.07% | -4.81% | -6.98% |
30d
-30.36%
60d
-36.61%
90d
24.16%
|
Open $0.133951
Low $0.127015
High $0.142094
|
$72.67M 551.22M AIXBT | $124.69M |
|
||
| 352 |
Edgevana Staked SOL
352
EDGESOL
|
$188.74 | -0.63% | 1.02% | 7.12% |
30d
-0.97%
60d
4.4%
90d
25.34%
|
Open $184.92
Low $181.87
High $191.71
|
$1.76K 9.00 EDGESOL | $123.74M |
|
||
| 353 |
crvUSD
353
CRVUSD
|
$0.9999 | 0.01% | - | -0.01% |
30d
0.01%
60d
-0.01%
90d
0.02%
|
Open $0.9998
Low $0.9996
High $0.9999
|
$6.82M 6.82M CRVUSD | $123.42M |
|
||
| 354 |
GOHOME
354
GOHOME
|
$244.25 | -0.55% | -0.27% | -2.3% |
30d
2.21%
60d
-2.94%
90d
1.43%
|
Open $244.79
Low $243.51
High $246.70
|
$9.84M 40.28K GOHOME | $122.10M |
|
||
| 355 |
Mask Network
355
MASKN
|
$1.2200 | -0.02% | -3.76% | -5.05% |
30d
-39.9%
60d
0.71%
90d
-11.25%
|
Open $1.2502
Low $1.2199
High $1.2914
|
$32.75M 26.84M MASKN | $122.00M |
|
||
| 356 |
Enjin Coin
356
ENJ
|
$0.065781 | -0.38% | -1.88% | 2.17% |
30d
-11.08%
60d
-22.77%
90d
-19.58%
|
Open $0.065684
Low $0.064928
High $0.068835
|
$12.86M 195.46M ENJ | $121.95M |
|
||
| 357 |
XYO Network
357
XYO
|
$0.009041 | -0.46% | -2.46% | -2.41% |
30d
-18.46%
60d
-34.81%
90d
-7.03%
|
Open $0.00929923
Low $0.00904086
High $0.00940997
|
$8.73M 965.46M XYO | $121.84M |
|
||
| 358 |
Polymesh
358
POLYX
|
$0.124098 | -0.27% | -1.25% | - |
30d
-11.2%
60d
-20.09%
90d
-11.85%
|
Open $0.124189
Low $0.122682
High $0.127514
|
$3.18M 25.66M POLYX | $121.17M |
|
||
| 359 |
Venus USDC
359
vUSDC
|
$0.025698 | - | 0.02% | 0.06% |
30d
0.21%
60d
0.42%
90d
0.72%
|
Open $0.02569
Low $0.02569
High $0.0257
|
- - | $120.29M |
|
||
| 360 |
Babylon
360
BABY
|
$0.048629 | 0.53% | -2.11% | 2.33% |
30d
-24.53%
60d
-52.67%
90d
-52.24%
|
Open $0.048529
Low $0.046875
High $0.050568
|
$14.47M 297.48M BABY | $119.77M |
|
||
| 361 |
ViciCoin
361
VCNT
|
$19.56 | -0.26% | -0.4% | -1.8% |
30d
-1.67%
60d
4.66%
90d
1.44%
|
Open $19.61
Low $19.48
High $19.72
|
$195.69K 10.00K VCNT | $119.12M |
|
||
| 362 |
io.net
362
IO
|
$0.714523 | -0.29% | -4.52% | 1.71% |
30d
-13.83%
60d
-15.87%
90d
-2.8%
|
Open $0.720677
Low $0.705373
High $0.762278
|
$31.21M 43.68M IO | $118.46M |
|
||
| 363 |
Orca
363
ORCA
|
$1.97 | -0.38% | -1.11% | -0.39% |
30d
-26.6%
60d
-30.72%
90d
-9.63%
|
Open $1.9699
Low $1.9333
High $2.0444
|
$14.57M 7.38M ORCA | $118.37M |
|
||
| 364 |
Horizen
364
ZEN
|
$7.23 | -0.75% | -5.66% | -2.24% |
30d
-19.9%
60d
-19.37%
90d
-19.48%
|
Open $7.553
Low $7.232
High $7.807
|
$12.98M 1.79M ZEN | $116.50M |
|
||
| 365 |
NANO
365
NANO
|
$0.871538 | -0.76% | -3.24% | -4.34% |
30d
-4.02%
60d
-13.88%
90d
-3.88%
|
Open $0.901367
Low $0.869731
High $0.925624
|
$879.44K 1.01M NANO | $116.13M |
|
||
| 366 |
Non-Playable Coin
366
NPC
|
$0.015369 | -0.84% | -2.68% | 13.11% |
30d
10.63%
60d
-7.51%
90d
21.74%
|
Open $0.015419
Low $0.014648
High $0.015776
|
$3.37M 219.10M NPC | $114.23M |
|
||
| 367 |
Prom / Prometeus
367
PROM
|
$6.26 | 1.87% | 12.76% | 50.1% |
30d
15.19%
60d
13.71%
90d
2.86%
|
Open $5.425
Low $5.371
High $6.345
|
$11.25M 1.80M PROM | $114.17M |
|
||
| 368 |
COTI
368
COTI
|
$0.051863 | -0.45% | -3.66% | 4.34% |
30d
-13.33%
60d
-38.45%
90d
-26.56%
|
Open $0.05272
Low $0.051526
High $0.054715
|
$12.50M 241.10M COTI | $114.12M |
|
||
| 369 |
AI Companions
369
AIC
|
$0.151739 | 1.63% | -2.03% | 90.95% |
30d
34.84%
60d
-16%
90d
-11.24%
|
Open $0.162909
Low $0.148093
High $0.162909
|
$6.77M 44.65M AIC | $113.80M |
|
||
| 370 |
BORA
370
BORA
|
$0.103196 | -0.4% | -0.4% | -6.98% |
30d
18.1%
60d
11.17%
90d
33.93%
|
Open $0.103127
Low $0.103127
High $0.108702
|
$976.21K 9.46M BORA | $113.49M |
|
||
| 371 |
Waves
371
WAVES
|
$0.955860 | -0.27% | -1.27% | 0.57% |
30d
-12.45%
60d
-17.86%
90d
-20.44%
|
Open $0.960457
Low $0.950306
High $0.97764
|
$14.39M 15.06M WAVES | $112.94M |
|
||
| 372 |
Request Network
372
REQ
|
$0.136844 | 0.09% | -1.19% | 3.68% |
30d
-1.1%
60d
7.71%
90d
10.14%
|
Open $0.137132
Low $0.135093
High $0.139995
|
$5.21M 38.04M REQ | $112.79M |
|
||
| 373 |
Alchemist AI
373
ALCH
|
$0.131315 | 0.17% | 0.84% | -0.86% |
30d
-0.17%
60d
-24.9%
90d
94.6%
|
Open $0.130718
Low $0.129997
High $0.132008
|
$14.74M 112.21M ALCH | $111.62M |
|
||
| 374 |
Ontology
374
ONT
|
$0.121235 | -0.06% | -1.08% | 2.37% |
30d
-7.02%
60d
-23.76%
90d
-16.78%
|
Open $0.121087
Low $0.120225
High $0.125381
|
$9.01M 74.30M ONT | $110.89M |
|
||
| 375 |
LCX
375
LCX
|
$0.117550 | 0.37% | 5.39% | 7.1% |
30d
-10.74%
60d
-21.67%
90d
-20.72%
|
Open $0.114798
Low $0.111533
High $0.117682
|
$625.97K 5.33M LCX | $110.78M |
|
||
| 376 |
Magic Eden
376
ME
|
$0.731113 | -0.44% | -2.18% | 0.14% |
30d
-9.91%
60d
-32.69%
90d
-27.58%
|
Open $0.736955
Low $0.723583
High $0.757921
|
$9.78M 13.37M ME | $109.74M |
|
||
| 377 |
SKALE Network
377
SKL
|
$0.018560 | -0.18% | -1.57% | 2.24% |
30d
-12.25%
60d
-22.77%
90d
-18.38%
|
Open $0.018418
Low $0.018395
High $0.019199
|
$7.63M 411.04M SKL | $109.56M |
|
||
| 378 |
Subsquid
378
SQD
|
$0.164601 | -0.29% | -2.59% | 4.41% |
30d
-29.74%
60d
-21.66%
90d
10.32%
|
Open $0.173867
Low $0.160404
High $0.173867
|
$25.44M 154.53M SQD | $109.24M |
|
||
| 379 |
Rocket Pool
379
RPL
|
$5.06 | -0.44% | -2.39% | -7.09% |
30d
4.88%
60d
11.74%
90d
12.81%
|
Open $5.111
Low $4.9842
High $5.327
|
$8.39M 1.66M RPL | $108.70M |
|
||
| 380 |
BOOK OF MEME
380
BOME
|
$0.001573 | -0.57% | -1.63% | 6.74% |
30d
-15.1%
60d
-1.26%
90d
21.34%
|
Open $0.00154515
Low $0.00153918
High $0.00163929
|
$43.19M 27.46B BOME | $108.41M |
|
||
| 381 |
Ribbita by Virtuals
381
TIBBIR
|
$0.108299 | -0.71% | -7.02% | -2.67% |
30d
36.42%
60d
36.42%
90d
36.42%
|
Open $0.118851
Low $0.098273
High $0.120396
|
$1.93M 17.82M TIBBIR | $108.30M |
|
||
| 382 |
World Mobile Token
382
WMT
|
$0.154092 | -0.33% | 8.45% | 7.63% |
30d
-7.51%
60d
-17.94%
90d
-17.65%
|
Open $0.142103
Low $0.141422
High $0.154606
|
$7.64M 49.60M WMT | $108.29M |
|
||
| 383 |
FUNToken - FunFair
383
FUN
|
$0.010003 | 0.17% | 0.47% | -1.88% |
30d
209.49%
60d
99.86%
90d
132.86%
|
Open $0.01
Low $0.00992547
High $0.010007
|
$18.02M 1.80B FUN | $108.21M |
|
||
| 384 |
AWE Network
384
AWE
|
$0.055599 | -0.12% | -1.04% | 1.09% |
30d
-4.93%
60d
-1.51%
90d
36.85%
|
Open $0.055149
Low $0.055005
High $0.056981
|
$5.00M 89.95M AWE | $108.00M |
|
||
| 385 |
Standard Tokenization Protocol
385
STPT
|
$0.055501 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$74.00 - | $107.81M |
|
||
| 386 |
Status
386
SNT
|
$0.026794 | -0.07% | -2.84% | -7.45% |
30d
-14.13%
60d
17.96%
90d
15.64%
|
Open $0.027398
Low $0.026775
High $0.027914
|
$9.20M 343.28M SNT | $107.59M |
|
||
| 387 |
Swipe / SXP
387
SXP
|
$0.165684 | 0.01% | -4.47% | -5.15% |
30d
-5.07%
60d
-19.04%
90d
-10.14%
|
Open $0.171295
Low $0.164104
High $0.176356
|
$5.85M 35.29M SXP | $107.35M |
|
||
| 388 |
SwftCoin
388
SWFTC
|
$0.010687 | -0.3% | -3.85% | -2.68% |
30d
-17.97%
60d
-25.85%
90d
14.78%
|
Open $0.011123
Low $0.010636
High $0.011272
|
$1.27M 118.71M SWFTC | $106.87M |
|
||
| 389 |
Gravity
389
G
|
$0.011214 | 0.05% | -2.42% | 0.44% |
30d
-13.69%
60d
-27.51%
90d
-27.54%
|
Open $0.011369
Low $0.011156
High $0.011674
|
$5.09M 454.08M G | $106.56M |
|
||
| 390 |
Staika
390
STIK
|
$0.873002 | 0.06% | 0.95% | -0.91% |
30d
-5.77%
60d
-8.33%
90d
-62.59%
|
Open $0.852787
Low $0.839797
High $0.873002
|
$159.21K 182.37K STIK | $106.41M |
|
||
| 391 |
Arkham
391
ARKM
|
$0.467056 | -0.52% | -2.37% | 6.57% |
30d
-15.07%
60d
-21.52%
90d
-9.56%
|
Open $0.457064
Low $0.455427
High $0.490746
|
$49.06M 105.04M ARKM | $105.13M |
|
||
| 392 |
Terra
392
LUNA
|
$0.147917 | -0.55% | -2.3% | 1.48% |
30d
-13.61%
60d
-20.28%
90d
-21.03%
|
Open $0.148359
Low $0.147307
High $0.154356
|
$13.08M 88.43M LUNA | $105.02M |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$1.52 | -0.92% | 0.69% | 4.93% |
30d
3.21%
60d
1.22%
90d
-4.09%
|
Open $1.4993
Low $1.4991
High $1.5294
|
$888.30K 586.20K KUB | $104.52M |
|
||
| 394 |
Venus ETH
394
vETH
|
$51.89 | -0.47% | 1.25% | 2.88% |
30d
-2%
60d
35.1%
90d
30.05%
|
Open $50.79
Low $50.64
High $52.56
|
$104.10M 2.01M vETH | $104.16M |
|
||
| 395 |
Osmosis
395
OSMO
|
$0.141580 | -0.28% | -4.25% | -14.49% |
30d
-33.43%
60d
-40.36%
90d
-45.41%
|
Open $0.14609
Low $0.140667
High $0.150764
|
$8.34M 58.90M OSMO | $104.03M |
|
||
| 396 |
Solayer SOL
396
sSOL
|
$169.36 | -0.69% | 2.18% | 7.2% |
30d
-0.96%
60d
4.46%
90d
25.15%
|
Open $165.24
Low $163.80
High $171.87
|
$432.99K 2.56K sSOL | $103.68M |
|
||
| 397 |
Orbler
397
ORBR
|
$0.101304 | 0.03% | -1.47% | -6.79% |
30d
16.13%
60d
-8.42%
90d
-7.15%
|
Open $0.103079
Low $0.101253
High $0.103079
|
$118.34K 1.17M ORBR | $102.88M |
|
||
| 398 |
Amnis Staked Aptos coin
398
STAPT
|
$5.56 | -0.14% | -0.3% | 15.46% |
30d
2.28%
60d
-10.98%
90d
-8.72%
|
Open $5.463
Low $5.463
High $5.652
|
$462.00 83.00 STAPT | $102.47M |
|
||
| 399 |
Hive
399
HIVE
|
$0.204573 | -0.19% | 0.2% | 1.97% |
30d
-12.48%
60d
-18.62%
90d
-14.13%
|
Open $0.200966
Low $0.200966
High $0.206874
|
$2.84M 13.87M HIVE | $102.44M |
|
||
| 400 |
Loopring
400
LRC
|
$0.074764 | -0.04% | -4.3% | -2.62% |
30d
-14.1%
60d
-27.91%
90d
-25.15%
|
Open $0.076686
Low $0.074763
High $0.080008
|
$11.17M 149.46M LRC | $102.21M |
|
32.269 Coins Monitored - Page
8 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.