Market Cap $3.68T 2.65%
Volume 24h $293.10B 32.26%
BTC % 60.03% -0.65%
ETH % 9.11% 2.74%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351 $7.04 -0.06% -3.26% 3.69%
30d 30.03%
60d 26.1%
90d 19.68%
Open $7.312
Low $7.021
High $7.339
$5.13M 729.24K PROM $128.50M
352
io.net
io.net
352
IO
$0.756724 0.57% 8.3% -0.24%
30d -5.39%
60d -25.84%
90d 25.86%
Open $0.690791
Low $0.690791
High $0.756723
$35.59M 47.03M IO $127.71M
353
Mask Network
Mask Network
353
MASKN
$1.2671 0.36% 3.58% 0.28%
30d -22.61%
60d -11.08%
90d 19.81%
Open $1.2151
Low $1.2151
High $1.2789
$30.38M 23.97M MASKN $126.71M
354 $192.97 -0.18% 3.97% 1.57%
30d 0.96%
60d -7.87%
90d 38.01%
Open $186.00
Low $185.58
High $193.32
$776.00 4.00 EDGESOL $126.48M
355
Horizen
Horizen
355
ZEN
$7.80 0.09% 2.96% 5.99%
30d -25.05%
60d -25.88%
90d -3.72%
Open $7.589
Low $7.559
High $7.993
$13.92M 1.78M ZEN $125.85M
356
Aura
Aura
356
AURA
$0.129948 0.11% 8.18% -16.54%
30d 12258.06%
60d 5706.19%
90d 20074.79%
Open $0.1242
Low $0.118453
High $0.129947
$5.48M 42.14M AURA $125.18M
357 $0.146839 0.12% 11.78% 3.45%
30d 8.1%
60d -4.91%
90d 86.48%
Open $0.129043
Low $0.128695
High $0.14838
$23.46M 159.80M ALCH $124.81M
358 $0.127658 -0.39% 8.66% -4.45%
30d -11.36%
60d -32.92%
90d -3.64%
Open $0.116942
Low $0.116199
High $0.128839
$1.71M 13.42M DSYNC $124.46M
359
Orca
Orca
359
ORCA
$2.06 0.2% 3.68% -0.65%
30d -15.65%
60d -29.12%
90d -33.13%
Open $1.9898
Low $1.9818
High $2.0672
$15.85M 7.70M ORCA $123.34M
360
GOHOME
GOHOME
360
GOHOME
$246.69 -0.12% 0.25% -0.35%
30d -3.39%
60d -6.19%
90d 6.46%
Open $246.03
Low $245.94
High $248.73
$8.22M 33.31K GOHOME $123.32M
361
Chintai
Chintai
361
CHEXT
$0.123252 -0.09% 6.99% -14.11%
30d -43.97%
60d -49.27%
90d -24.79%
Open $0.115664
Low $0.115189
High $0.123563
$2.70M 21.89M CHEXT $123.12M
362 $0.009124 -0.09% 2.11% 0.39%
30d -16.69%
60d -34.89%
90d -16.98%
Open $0.00890136
Low $0.00890136
High $0.00920405
$11.41M 1.25B XYO $122.96M
363
Babylon
Babylon
363
BABY
$0.049095 -1.01% 9.33% -4.57%
30d -28.04%
60d -47.8%
90d -41.35%
Open $0.044868
Low $0.044701
High $0.052378
$84.36M 1.72B BABY $121.99M
364
Waves
Waves
364
WAVES
$1.0282 -0.29% 3.44% 3.67%
30d -6.57%
60d -19.14%
90d -2.66%
Open $0.9908
Low $0.9908
High $1.0427
$28.17M 27.40M WAVES $121.57M
365
Solayer SOL
Solayer SOL
365
sSOL
$173.41 - 4.02% 1.86%
30d 1.04%
60d -7.7%
90d 38.44%
Open $167.03
Low $166.70
High $173.40
$408.34K 2.35K sSOL $120.44M
366 $0.145897 0.41% 1.99% 2.36%
30d -2.66%
60d -2.63%
90d 53.28%
Open $0.142704
Low $0.142203
High $0.145897
$3.66M 25.06M REQ $120.25M
367
NANO
NANO
367
NANO
$0.901593 0.16% 3.61% 0.68%
30d -12.03%
60d -9.87%
90d 5.76%
Open $0.865192
Low $0.865192
High $0.903073
$857.31K 950.88K NANO $120.14M
368
Zigcoin
Zigcoin
368
ZIG
$0.085228 0.33% 2.73% -1.25%
30d -14.43%
60d -18.56%
90d 32.77%
Open $0.08299
Low $0.082959
High $0.08538
$2.17M 25.47M ZIG $120.08M
369
Liquity
Liquity
369
LQTY
$1.2629 0.22% 1.04% -3.22%
30d 24.65%
60d 33.75%
90d 152.46%
Open $1.2428
Low $1.2227
High $1.2968
$25.31M 20.04M LQTY $120.03M
370
crvUSD
crvUSD
370
CRVUSD
$0.9999 - - 0.01%
30d 0.06%
60d -
90d 0.06%
Open $0.9999
Low $0.9998
High $1.0003
$9.00M 9.00M CRVUSD $119.88M
371 $0.184490 0.29% 3.64% 3.98%
30d 0.62%
60d -18.75%
90d 9.17%
Open $0.176884
Low $0.176884
High $0.186047
$8.86M 48.01M SXP $119.71M
372
ViciCoin
ViciCoin
372
VCNT
$19.59 - 0.24% -0.11%
30d -0.18%
60d 3.37%
90d 1.86%
Open $19.57
Low $19.49
High $19.60
$165.22K 8.43K VCNT $119.31M
373
Ontology
Ontology
373
ONT
$0.130172 0.4% 3.07% 2.69%
30d -7.03%
60d -22.73%
90d 0.08%
Open $0.12555
Low $0.12555
High $0.130846
$8.93M 68.64M ONT $119.07M
374
Gravity
Gravity
374
G
$0.012279 0.08% -0.57% 3.16%
30d -9.41%
60d -26.44%
90d -5.8%
Open $0.012319
Low $0.012081
High $0.012389
$9.93M 808.40M G $118.89M
375 $0.001722 1.15% 8.17% 2.89%
30d -12.5%
60d -16.7%
90d 54.25%
Open $0.00157361
Low $0.00157361
High $0.0017221
$52.04M 30.22B BOME $118.70M
376
COTI
COTI
376
COTI
$0.053416 0.45% 2.05% 0.68%
30d -10.66%
60d -37.32%
90d -9.88%
Open $0.051614
Low $0.051593
High $0.053705
$11.71M 219.30M COTI $118.58M
377
Venus ETH
Venus ETH
377
vETH
$58.12 -0.23% 6.81% 7.11%
30d 3.91%
60d 11.17%
90d 79.65%
Open $54.81
Low $54.41
High $58.67
$117.26M 2.02M vETH $117.41M
378
GMX
GMX
378
GMX
$11.46 -0.06% -20.17% -21.83%
30d -32.78%
60d -29.15%
90d -17.76%
Open $14.29
Low $10.57
High $14.46
$196.76M 17.17M GMX $116.96M
379
Subsquid
Subsquid
379
SQD
$0.169428 0.64% 3.63% -7%
30d -28.88%
60d -34.97%
90d 13.61%
Open $0.163645
Low $0.162368
High $0.174153
$25.98M 153.34M SQD $116.84M
380
Venus USDC
Venus USDC
380
vUSDC
$0.025715 -0.03% 0.01% 0.06%
30d 0.25%
60d 0.39%
90d 0.7%
Open $0.025713
Low $0.025709
High $0.025726
- - $116.58M
381 $5.37 0.58% 4.42% 2.03%
30d -3.31%
60d -10.76%
90d 44.53%
Open $5.029
Low $5.029
High $5.396
$8.40M 1.57M RPL $115.65M
382
Osmosis
Osmosis
382
OSMO
$0.155866 0.09% 4.39% 6.06%
30d -24.39%
60d -40.21%
90d -28.6%
Open $0.148659
Low $0.148659
High $0.156597
$5.69M 36.48M OSMO $114.72M
383 $0.764116 0.48% 2.76% -1.81%
30d -14.62%
60d -32.09%
90d -20.06%
Open $0.74225
Low $0.74225
High $0.764116
$14.49M 18.96M ME $114.70M
384 $3.40 1% 10.48% 5.82%
30d -4.24%
60d -18.39%
90d 49.52%
Open $3.0699
Low $3.0655
High $3.3980
$148.82K 43.80K VSUI $114.14M
385 $0.015095 -0.9% -1.58% -6.88%
30d 5.5%
60d -14.4%
90d 22.19%
Open $0.014772
Low $0.014607
High $0.015589
$9.57M 633.68M NPC $113.08M
386
Terra
Terra
386
LUNA
$0.157652 0.36% 3.29% 2.69%
30d -10.2%
60d -27.45%
90d -1.92%
Open $0.151183
Low $0.151183
High $0.157968
$18.56M 117.73M LUNA $111.93M
387 $0.149007 -0.52% 20.46% -1.78%
30d 30.29%
60d -9.83%
90d 13.25%
Open $0.124642
Low $0.123549
High $0.149794
$6.67M 44.75M AIC $111.76M
388
Centrifuge
Centrifuge
388
CFG
$0.198931 0.44% 4.27% 2.79%
30d 5%
60d 18.21%
90d 54.72%
Open $0.19066
Low $0.190144
High $0.19893
$1.81M 9.08M CFG $111.57M
389 $0.158201 -0.17% 4.61% 0.55%
30d -13.2%
60d -17.28%
90d -1.39%
Open $0.150459
Low $0.150459
High $0.15946
$2.99M 18.90M WMT $111.18M
390
Status
Status
390
SNT
$0.027662 0.33% 4.03% 3.95%
30d -7.4%
60d 15.33%
90d 23.22%
Open $0.026598
Low $0.02657
High $0.028561
$39.87M 1.44B SNT $110.77M
391
Arkham
Arkham
391
ARKM
$0.491872 0.55% 7.9% 0.7%
30d -10.89%
60d -30.1%
90d 7.17%
Open $0.451989
Low $0.451989
High $0.493653
$56.44M 114.75M ARKM $110.72M
392
LCX
LCX
392
LCX
$0.117048 0.37% 3.86% 3.44%
30d -8.64%
60d -25.14%
90d -10.04%
Open $0.112478
Low $0.111005
High $0.117048
$755.82K 6.46M LCX $110.31M
393
Storj
Storj
393
STORJ
$0.266268 0.36% 3.03% 4.88%
30d -3.11%
60d -19.57%
90d 2.22%
Open $0.255856
Low $0.255856
High $0.266677
$8.73M 32.79M STORJ $110.23M
394
Staika
Staika
394
STIK
$0.904039 -0.03% - 3.73%
30d -2.59%
60d -22.34%
90d -25.91%
Open $0.904033
Low $0.872724
High $0.904934
$180.81K 200.00K STIK $110.19M
395 $0.078552 1.37% 7.7% 1.99%
30d -18.23%
60d -40.49%
90d -56.73%
Open $0.073628
Low $0.07104
High $0.078552
$23.20M 295.29M SXT $109.97M
396 $0.018479 0.75% 6.21% -0.87%
30d -17.04%
60d -31.24%
90d -3.49%
Open $0.01729
Low $0.01729
High $0.018479
$10.14M 548.53M SKL $109.43M
397 $8.19 0.08% 8.25% 3.53%
30d -15.33%
60d -15%
90d 61.8%
Open $7.587
Low $7.569
High $8.228
$24.38M 2.97M SSV $108.75M
398
SwftCoin
SwftCoin
398
SWFTC
$0.010845 -0.04% 4.79% 0.62%
30d -14.36%
60d -34.54%
90d -30.62%
Open $0.010398
Low $0.010322
High $0.010865
$1.34M 123.66M SWFTC $108.45M
399 $0.055717 0.23% 0.14% -11.18%
30d 4.64%
60d -23.45%
90d 30.68%
Open $0.055747
Low $0.055565
High $0.056774
$5.46M 97.97M AWE $108.22M
400
Altlayer
Altlayer
400
ALT
$0.028749 0.48% 6.47% 3.87%
30d -3.63%
60d -22.59%
90d 10.94%
Open $0.026815
Low $0.026815
High $0.028841
$25.85M 899.16M ALT $107.96M
32.368 Coins Monitored - Page 8 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.