Market Cap $2.85T
0.7%
Volume 24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Coins
34.605
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tesla tokenized stock (xStock)
351
TSLAX
|
$428.72 | 0.02% | 3.06% | 9.5% |
30d
25.16%
60d
6.79%
90d
4.23%
|
Open $414.91
Low $414.91
High $429.40
|
$9.24M 21.56K TSLAX | $96.59M |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$120.40 | -0.35% | 5.31% | 11.15% |
30d
13.94%
60d
8.23%
90d
6.78%
|
Open $114.26
Low $114.26
High $121.36
|
$362.90K 3.01K BSOL | $96.25M |
|
||
| 353 |
Hyperliquid USD
353
USDH
|
$0.9998 | - | - | -0.01% |
30d
0.06%
60d
-0.02%
90d
-0.06%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$9.67M 9.67M USDH | $95.13M |
|
||
| 354 |
Meteora
354
MET
|
$0.182524 | -0.55% | 6.39% | 14.52% |
30d
37.17%
60d
12.51%
90d
-15.92%
|
Open $0.173636
Low $0.171513
High $0.189217
|
$19.33M 105.88M MET | $94.61M |
|
||
| 355 |
Huobi BTC
355
HBTC
|
$64,077.34 | 0.16% | 1.08% | 2.22% |
30d
12.91%
60d
14.19%
90d
17.48%
|
Open $64,086.09
Low $63,388.96
High $64,655.49
|
$12.92K - | $93.46M |
|
||
| 356 |
Brett
356
BRETT
|
$0.009300 | -0.53% | 6.55% | 21.18% |
30d
39.77%
60d
27.49%
90d
19.74%
|
Open $0.00888746
Low $0.00872431
High $0.00960973
|
$11.19M 1.20B BRETT | $93.00M |
|
||
| 357 |
Turbo
357
TURBO
|
$0.001347 | -0.95% | 3.49% | 16.01% |
30d
32.91%
60d
43.04%
90d
23.63%
|
Open $0.00131506
Low $0.00130166
High $0.00138595
|
$12.52M 9.30B TURBO | $92.96M |
|
||
| 358 |
Grass
358
GRASS
|
$0.380039 | -0.02% | 5.86% | 18.06% |
30d
29.31%
60d
2.89%
90d
108.3%
|
Open $0.364378
Low $0.358478
High $0.396796
|
$15.12M 39.79M GRASS | $92.69M |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.341362 | -0.38% | 2.67% | 15.54% |
30d
19.36%
60d
23.19%
90d
18.66%
|
Open $0.338645
Low $0.332476
High $0.34586
|
$9.02M 26.42M NXPC | $92.50M |
|
||
| 360 |
AIOZ Network
360
AIOZ
|
$0.073357 | -0.67% | 2.79% | 23.63% |
30d
28.26%
60d
10.62%
90d
6.79%
|
Open $0.071502
Low $0.070604
High $0.073878
|
$4.78M 65.13M AIOZ | $91.87M |
|
||
| 361 |
Irys
361
IRYS
|
$0.035732 | -0.35% | -3.43% | -18.46% |
30d
44.07%
60d
106.37%
90d
-30.43%
|
Open $0.036503
Low $0.034899
High $0.037023
|
$6.68M 187.02M IRYS | $91.72M |
|
||
| 362 |
TAC Protocol
362
TAC
|
$0.021306 | -0.4% | -1.1% | -3.93% |
30d
435.9%
60d
447.63%
90d
421.24%
|
Open $0.021947
Low $0.021304
High $0.022348
|
$29.86M 1.40B TAC | $91.22M |
|
||
| 363 |
SOON
363
SOON
|
$0.185951 | -1.42% | -0.35% | 6.69% |
30d
74.12%
60d
18.04%
90d
6.61%
|
Open $0.188675
Low $0.182008
High $0.191846
|
$8.04M 43.23M SOON | $90.76M |
|
||
| 364 |
Everything
364
EV
|
$0.000907 | - | -1.24% | 1.42% |
30d
41.02%
60d
202.42%
90d
202.42%
|
Open $0.00093782
Low $0.00090689
High $0.00094415
|
$309.56K 341.22M EV | $90.72M |
|
||
| 365 |
YZY MONEY
365
YZY
|
$0.301683 | - | 0.27% | -3.57% |
30d
-7.88%
60d
-7.67%
90d
-10.72%
|
Open $0.300594
Low $0.298195
High $0.310321
|
$265.95K 881.56K YZY | $90.50M |
|
||
| 366 |
Solana Mobile Seeker
366
SKR
|
$0.017134 | -0.74% | 5.33% | 4.66% |
30d
2.76%
60d
-30.67%
90d
-29.42%
|
Open $0.01626
Low $0.016231
High $0.017455
|
$7.63M 445.22M SKR | $90.29M |
|
||
| 367 |
Crypto.com Staked ETH
367
CDCETH
|
$2,467.99 | -0.22% | 1.46% | 0.1% |
30d
6.97%
60d
12.74%
90d
9.86%
|
Open $2,435.85
Low $2,429.29
High $2,478.27
|
$43.98K 17.00 CDCETH | $89.88M |
|
||
| 368 |
Impossible Cloud Network
368
ICNT
|
$0.352702 | -0.01% | -3.15% | 5.51% |
30d
32.15%
60d
2.52%
90d
-13.72%
|
Open $0.359404
Low $0.352551
High $0.364172
|
$2.85M 8.07M ICNT | $89.24M |
|
||
| 369 |
Tria
369
TRIA
|
$0.041256 | 0.09% | -6.66% | 7.13% |
30d
66.37%
60d
62.99%
90d
160.23%
|
Open $0.044233
Low $0.041075
High $0.045839
|
$11.00M 266.68M TRIA | $89.02M |
|
||
| 370 |
Lombard
370
BARD
|
$0.281372 | -0.22% | 2.74% | 0.04% |
30d
-14.17%
60d
-75.63%
90d
-64.74%
|
Open $0.274769
Low $0.273861
High $0.285919
|
$12.61M 44.82M BARD | $87.84M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.061778 | -0.84% | 2.81% | 8.58% |
30d
25.91%
60d
21.86%
90d
15.24%
|
Open $0.060375
Low $0.059984
High $0.063585
|
$3.94M 63.82M ZETA | $87.26M |
|
||
| 372 |
Axelar
372
AXL
|
$0.074653 | -1.44% | 4.06% | 7.68% |
30d
60.45%
60d
38.36%
90d
26.71%
|
Open $0.071045
Low $0.071045
High $0.076807
|
$15.10M 202.21M AXL | $87.07M |
|
||
| 373 |
Alchemy Pay
373
ACHP
|
$0.008670 | -0.02% | 2.46% | 14.63% |
30d
48.68%
60d
25.27%
90d
19.1%
|
Open $0.00845763
Low $0.00845763
High $0.00893901
|
$26.65M 3.07B ACHP | $86.70M |
|
||
| 374 |
Theta Fuel
374
TFUEL
|
$0.011836 | 0.03% | 2.86% | 4.7% |
30d
3.42%
60d
-9.59%
90d
-21.74%
|
Open $0.011435
Low $0.011435
High $0.011986
|
$2.11M 178.37M TFUEL | $86.69M |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000867 | -0.07% | 5.71% | 6.49% |
30d
26.67%
60d
12.54%
90d
-19.64%
|
Open $0.00082061
Low $0.00081504
High $0.00090236
|
$1.84M 2.12B DOG | $86.67M |
|
||
| 376 |
Zilliqa
376
ZIL
|
$0.004322 | -0.37% | 1.78% | 7.44% |
30d
10.37%
60d
3.85%
90d
-9.26%
|
Open $0.00427049
Low $0.00424714
High $0.0044062
|
$9.30M 2.15B ZIL | $86.45M |
|
||
| 377 |
Wormhole
377
W
|
$0.014842 | -0.39% | 1.41% | 16.13% |
30d
12.07%
60d
-19.43%
90d
-26.48%
|
Open $0.015017
Low $0.014588
High $0.01563
|
$26.61M 1.79B W | $86.36M |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000062 | -0.98% | 5.77% | 2.55% |
30d
-26.29%
60d
-10.54%
90d
17.28%
|
Open $0.000000586
Low $0.000000585
High $0.000000633
|
$1.48M 2.39T QUBIC | $85.14M |
|
||
| 379 |
Mina Token
379
MINA
|
$0.065692 | -1.3% | 4.54% | 10.88% |
30d
18.27%
60d
18.92%
90d
-0.09%
|
Open $0.063329
Low $0.062837
High $0.067975
|
$6.69M 101.89M MINA | $84.45M |
|
||
| 380 |
Plume
380
PLUME
|
$0.015211 | 0.01% | 14.02% | 32.49% |
30d
62.1%
60d
15.21%
90d
33.9%
|
Open $0.013085
Low $0.013085
High $0.016229
|
$45.15M 2.97B PLUME | $84.35M |
|
||
| 381 |
Oasis Network
381
ROSE
|
$0.011082 | -0.93% | 3.44% | 8.96% |
30d
13.46%
60d
-10%
90d
-12.25%
|
Open $0.010782
Low $0.010713
High $0.011489
|
$7.33M 661.03M ROSE | $84.11M |
|
||
| 382 |
Ronin
382
RON
|
$0.108501 | -0.25% | 7.97% | 13.14% |
30d
23.44%
60d
18.79%
90d
12.52%
|
Open $0.100695
Low $0.100197
High $0.108961
|
$7.46M 68.74M RON | $83.81M |
|
||
| 383 |
SuperVerse
383
SUPER
|
$0.130202 | -0.7% | 2.19% | 7.91% |
30d
9.22%
60d
11.93%
90d
2.5%
|
Open $0.128371
Low $0.1274
High $0.132779
|
$6.54M 50.25M SUPER | $83.35M |
|
||
| 384 |
Proton
384
XPR
|
$0.002853 | 1.93% | 6.36% | 3.12% |
30d
23.32%
60d
22.49%
90d
20.52%
|
Open $0.00270423
Low $0.00266048
High $0.00285294
|
$1.81M 633.10M XPR | $82.71M |
|
||
| 385 |
MYX Finance
385
MYX
|
$0.277914 | 0.2% | 11.19% | 9.58% |
30d
18.52%
60d
-22.8%
90d
-95.72%
|
Open $0.252162
Low $0.250047
High $0.27884
|
$14.25M 51.28M MYX | $82.67M |
|
||
| 386 |
Fogo
386
FOGO
|
$0.021630 | 0.16% | 7.31% | 23.26% |
30d
13.93%
60d
-10.78%
90d
-8.95%
|
Open $0.01995
Low $0.019835
High $0.021858
|
$11.42M 528.03M FOGO | $82.62M |
|
||
| 387 |
Would
387
WOULD
|
$0.082424 | -0.44% | 1.95% | 3.65% |
30d
13.79%
60d
90.12%
90d
66.68%
|
Open $0.08114
Low $0.080583
High $0.084414
|
$122.85K 1.49M WOULD | $82.38M |
|
||
| 388 |
Wrapped Pulse
388
WPLS
|
$0.000011 | - | - | - |
30d
-
60d
-1.05%
90d
-8.11%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | $82.10M |
|
||
| 389 |
Astar
389
ASTR
|
$0.009326 | -0.18% | 2.26% | 17.34% |
30d
24.05%
60d
21.52%
90d
19.32%
|
Open $0.0088923
Low $0.0088923
High $0.00972385
|
$6.87M 737.18M ASTR | $81.01M |
|
||
| 390 |
Nervos Network
390
CKB
|
$0.001659 | -0.46% | 4.33% | 11.46% |
30d
14.74%
60d
9.3%
90d
-3.08%
|
Open $0.00159783
Low $0.00159022
High $0.00170159
|
$5.76M 3.47B CKB | $80.85M |
|
||
| 391 |
Munt / Gulden
391
MUNT
|
$0.142664 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $80.41M |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000190 | -0.23% | 2.67% | 5.04% |
30d
7.61%
60d
-12.02%
90d
-2.57%
|
Open $0.00018486
Low $0.00018479
High $0.00019479
|
$9.43M 49.65B TOSHI | $79.94M |
|
||
| 393 |
Holo
393
HOT
|
$0.000453 | -0.32% | 5.15% | 6.42% |
30d
12.21%
60d
9.27%
90d
12.85%
|
Open $0.00043503
Low $0.00043009
High $0.00045733
|
$6.29M 13.89B HOT | $79.61M |
|
||
| 394 |
MultiBank Group
394
MBG
|
$0.320523 | 1.78% | 5.94% | 6.02% |
30d
-10.57%
60d
-2.37%
90d
-7.22%
|
Open $0.300429
Low $0.300429
High $0.320523
|
$5.57M 17.39M MBG | $79.39M |
|
||
| 395 |
Amp
395
AMP
|
$0.000911 | -0.09% | 2.05% | 4.31% |
30d
1.13%
60d
-34.52%
90d
-44.49%
|
Open $0.00089054
Low $0.00089054
High $0.00091746
|
$6.78M 7.44B AMP | $79.08M |
|
||
| 396 |
Commonwealth
396
CWU
|
$0.087815 | 0.97% | -0.65% | 267.55% |
30d
469.8%
60d
104913.16%
90d
104913.16%
|
Open $0.08729
Low $0.083944
High $0.091979
|
$579.65K 6.60M CWU | $79.08M |
|
||
| 397 |
Targon
397
SN4
|
$17.89 | 0.06% | 0.85% | 13.5% |
30d
-7.58%
60d
93.91%
90d
151.6%
|
Open $17.92
Low $17.72
High $18.25
|
$1.36M 76.23K SN4 | $78.98M |
|
||
| 398 |
xSolvBTC
398
xSolvBTC
|
$80,123.37 | - | 0.69% | 4.37% |
30d
12.51%
60d
17.11%
90d
13.15%
|
Open $79,566.98
Low $79,566.98
High $80,316.47
|
- - | $78.95M |
|
||
| 399 |
Lorenzo staked USD1+
399
SUSD1+
|
$1.0190 | -0.42% | -0.48% | -0.62% |
30d
-0.68%
60d
-0.16%
90d
0.62%
|
Open $1.0237
Low $1.0190
High $1.0241
|
- - | $78.83M |
|
||
| 400 |
GMX
400
GMX
|
$7.56 | -0.88% | 5.14% | 6.83% |
30d
31.03%
60d
15.05%
90d
20.15%
|
Open $7.190
Low $7.185
High $7.634
|
$4.95M 655.36K GMX | $78.56M |
|
34.605 Coins Monitored - Page
8 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.