Market Cap $2.76T
-2.98%
Volume 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SOON
351
SOON
|
$0.194187 | 3.31% | -13.44% | 49.12% |
30d
43.75%
60d
8.52%
90d
-42.78%
|
Open $0.234833
Low $0.187965
High $0.236382
|
$55.50M 285.79M SOON | $89.55M |
|
||
| 352 |
Tesla tokenized stock (xStock)
352
TSLAX
|
$396.84 | -0.06% | -0.72% | 12.55% |
30d
3.85%
60d
-2.03%
90d
-8.8%
|
Open $404.75
Low $396.83
High $406.64
|
$5.58M 14.06K TSLAX | $89.40M |
|
||
| 353 |
Theta Fuel
353
TFUEL
|
$0.012136 | -0.19% | 0.36% | 5.99% |
30d
-4.44%
60d
-18.31%
90d
-39.42%
|
Open $0.012158
Low $0.011937
High $0.012713
|
$6.13M 505.47M TFUEL | $88.60M |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.016709 | - | -2.05% | 0.55% |
30d
-21.58%
60d
-21%
90d
58.66%
|
Open $0.017343
Low $0.016709
High $0.01745
|
$6.24M 373.70M SKR | $88.28M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.011357 | -0.14% | -5.09% | -2.87% |
30d
-6.22%
60d
-9.22%
90d
-23.34%
|
Open $0.011856
Low $0.011357
High $0.012121
|
$5.38M 473.84M ROSE | $86.18M |
|
||
| 356 |
ether.fi
356
EBTC
|
$76,701.80 | - | 1.38% | 5.11% |
30d
9.31%
60d
14.33%
90d
-19.32%
|
Open $75,651.75
Low $75,651.75
High $77,487.07
|
- - | $86.12M |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4307 | 0.02% | -3.56% | 5.94% |
30d
0.01%
60d
-2.72%
90d
-30.03%
|
Open $1.4917
Low $1.4303
High $1.4917
|
$192.95K 134.86K CBXRP | $85.69M |
|
||
| 358 |
Kusama
358
KSM
|
$4.72 | -0.38% | -4.7% | 10.37% |
30d
4.78%
60d
-1.81%
90d
-38.22%
|
Open $5.197
Low $4.6830
High $5.197
|
$14.35M 3.04M KSM | $85.40M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9998 | -0.01% | - | - |
30d
-0.08%
60d
0.07%
90d
-0.02%
|
Open $0.999
Low $0.999
High $1.0004
|
$5.49M 5.49M USDH | $82.54M |
|
||
| 360 |
DigiByte
360
DGB
|
$0.004517 | -0.17% | -3.56% | -7.16% |
30d
15.5%
60d
11.74%
90d
-32.56%
|
Open $0.00467662
Low $0.00451725
High $0.00470456
|
$1.94M 429.24M DGB | $82.42M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30d
-1.05%
60d
0.38%
90d
-35.15%
|
Open $0.00001052
Low $0.00001052
High $0.00001052
|
- - | $81.80M |
|
||
| 362 |
ApeCoin
362
APE
|
$0.108586 | 2.8% | 3.52% | 22.55% |
30d
16.55%
60d
-14.31%
90d
-51.6%
|
Open $0.104827
Low $0.10201
High $0.109716
|
$78.11M 719.36M APE | $81.73M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | 0.01% | -1.67% | 4.45% |
30d
19.55%
60d
172.34%
90d
172.34%
|
Open $0.00083082
Low $0.00081688
High $0.00083339
|
$224.06K 274.25M EV | $81.70M |
|
||
| 364 |
Grass
364
GRASS
|
$0.334664 | 2.1% | -11.21% | -0.93% |
30d
-13.77%
60d
67.38%
90d
7.29%
|
Open $0.378267
Low $0.328009
High $0.384392
|
$10.30M 30.79M GRASS | $81.63M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004066 | 0.03% | -2.24% | 3.55% |
30d
-1.96%
60d
-4.47%
90d
-28.95%
|
Open $0.00417591
Low $0.00406415
High $0.00420064
|
$7.70M 1.89B ZIL | $81.24M |
|
||
| 366 |
Ontology
366
ONT
|
$0.081042 | 0.82% | 2.95% | -4.94% |
30d
92.34%
60d
74.11%
90d
22.18%
|
Open $0.076345
Low $0.076345
High $0.095931
|
$110.20M 1.36B ONT | $81.04M |
|
||
| 367 |
Dusk
367
DUSK
|
$0.161647 | -0.13% | -1.14% | 14.9% |
30d
92.14%
60d
56.49%
90d
-7.38%
|
Open $0.162402
Low $0.156398
High $0.167759
|
$10.72M 66.34M DUSK | $80.34M |
|
||
| 368 |
Request Network
368
REQ
|
$0.099935 | -10.93% | 41.93% | 48.5% |
30d
50.98%
60d
35.02%
90d
-6.04%
|
Open $0.070262
Low $0.069375
High $0.112203
|
$23.19M 232.09M REQ | $79.62M |
|
||
| 369 |
Tagger
369
TAG
|
$0.000734 | -0.5% | 1.89% | 1.79% |
30d
21.72%
60d
95.89%
90d
75.8%
|
Open $0.00073763
Low $0.00068977
High $0.00074916
|
$6.19M 8.44B TAG | $79.58M |
|
||
| 370 |
Ronin
370
RON
|
$0.102192 | 1.23% | 4.73% | 15.82% |
30d
11.02%
60d
3.6%
90d
-39.46%
|
Open $0.097789
Low $0.09663
High $0.104726
|
$13.09M 128.09M RON | $78.93M |
|
||
| 371 |
Lorenzo staked USD1+
371
SUSD1+
|
$1.0181 | - | 0.01% | 0.07% |
30d
-0.96%
60d
0.5%
90d
0.33%
|
Open $1.0180
Low $1.0179
High $1.0181
|
- - | $78.77M |
|
||
| 372 |
Nervos Network
372
CKB
|
$0.001619 | 1.15% | 0.9% | 8.67% |
30d
9.12%
60d
-0.06%
90d
-39.66%
|
Open $0.00162052
Low $0.00157491
High $0.00164231
|
$8.13M 5.02B CKB | $78.70M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026414 | - | 0.3% | 2.35% |
30d
0.28%
60d
0.45%
90d
2.33%
|
Open $0.026334
Low $0.026334
High $0.026415
|
- - | $78.67M |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001136 | 0.11% | -6.32% | 8.81% |
30d
16.13%
60d
3.72%
90d
-35.11%
|
Open $0.00124175
Low $0.0011345
High $0.00124175
|
$14.57M 12.83B TURBO | $78.37M |
|
||
| 375 |
Would
375
WOULD
|
$0.077742 | -0.32% | -3.35% | 1.28% |
30d
82.81%
60d
82.56%
90d
-28.53%
|
Open $0.080407
Low $0.07684
High $0.080979
|
$119.33K 1.53M WOULD | $77.70M |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.292552 | 0.07% | -0.82% | 1.14% |
30d
0.6%
60d
6.24%
90d
-23.87%
|
Open $0.295762
Low $0.291074
High $0.299394
|
$6.29M 21.51M NXPC | $77.64M |
|
||
| 377 |
Amp
377
AMP
|
$0.000894 | -1.75% | -0.59% | 0.24% |
30d
-30.35%
60d
-42.53%
90d
-59.45%
|
Open $0.00091871
Low $0.00089325
High $0.00093145
|
$9.48M 10.61B AMP | $77.55M |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000774 | 0.04% | -4.81% | 11.65% |
30d
-1.09%
60d
-18.84%
90d
-45.75%
|
Open $0.00086875
Low $0.00077291
High $0.00086875
|
$1.54M 1.99B DOG | $77.38M |
|
||
| 379 |
AIOZ Network
379
AIOZ
|
$0.061935 | 0.5% | -9.24% | 9.61% |
30d
-5.48%
60d
-7.57%
90d
-40.66%
|
Open $0.070148
Low $0.061604
High $0.070148
|
$5.79M 93.47M AIOZ | $77.31M |
|
||
| 380 |
MYX Finance
380
MYX
|
$0.273579 | 3.55% | 5.83% | 21.47% |
30d
-14.02%
60d
-82.83%
90d
-94.9%
|
Open $0.26913
Low $0.258507
High $0.28017
|
$57.14M 208.87M MYX | $77.11M |
|
||
| 381 |
SuperVerse
381
SUPER
|
$0.120711 | 0.83% | -3.57% | 5.29% |
30d
6.95%
60d
-6.97%
90d
-45.18%
|
Open $0.126201
Low $0.119793
High $0.128221
|
$10.55M 87.37M SUPER | $76.91M |
|
||
| 382 |
Fogo
382
FOGO
|
$0.020143 | 1.06% | 2.03% | 18.27% |
30d
-3.08%
60d
-16.43%
90d
-40.5%
|
Open $0.019638
Low $0.019526
High $0.021434
|
$15.40M 764.44M FOGO | $76.71M |
|
||
| 383 |
Mina Token
383
MINA
|
$0.059722 | 0.38% | -3.77% | 2.35% |
30d
-0.05%
60d
-8.54%
90d
-34.16%
|
Open $0.062168
Low $0.059493
High $0.062582
|
$7.32M 122.50M MINA | $76.60M |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000182 | 0.44% | -5.34% | 1.77% |
30d
-13.93%
60d
-16.81%
90d
-42.76%
|
Open $0.00019492
Low $0.00018126
High $0.00019509
|
$9.69M 53.21B TOSHI | $76.59M |
|
||
| 385 |
lisUSD
385
lisUSD
|
$0.9981 | - | -0.08% | -0.13% |
30d
-0.04%
60d
-0.01%
90d
0.1%
|
Open $1.0007
Low $0.9981
High $1.0007
|
- - | $76.17M |
|
||
| 386 |
Meteora
386
MET
|
$0.147877 | 0.01% | -1.32% | 3.75% |
30d
-3.87%
60d
-33.59%
90d
-52.03%
|
Open $0.152403
Low $0.147855
High $0.156007
|
$12.20M 82.48M MET | $75.99M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.055562 | -0.17% | -10.76% | 8.23% |
30d
11.81%
60d
2.5%
90d
-31.85%
|
Open $0.063782
Low $0.055562
High $0.063782
|
$20.47M 368.46M ZETA | $75.78M |
|
||
| 388 |
Holo
388
HOT
|
$0.000426 | -0.14% | -2.21% | 5.34% |
30d
-6.43%
60d
8.16%
90d
-18.95%
|
Open $0.0004404
Low $0.00042556
High $0.00045263
|
$6.22M 14.63B HOT | $74.76M |
|
||
| 389 |
Axelar
389
AXL
|
$0.064655 | -0.55% | 13.15% | 38.43% |
30d
24.36%
60d
6.43%
90d
-16.27%
|
Open $0.058622
Low $0.056502
High $0.067445
|
$120.29M 1.86B AXL | $74.65M |
|
||
| 390 |
PlaysOut
390
PLAYSOUT1
|
$0.110531 | 0.16% | 16.93% | 61.54% |
30d
210.76%
60d
374.25%
90d
60.99%
|
Open $0.097841
Low $0.08643
High $0.112388
|
$3.66M 33.14M PLAYSOUT1 | $74.18M |
|
||
| 391 |
Blur
391
BLUR
|
$0.026534 | 1.45% | 6.38% | 21.41% |
30d
37.36%
60d
26.01%
90d
-28.21%
|
Open $0.025278
Low $0.024662
High $0.027238
|
$46.93M 1.77B BLUR | $73.75M |
|
||
| 392 |
U.S. Dollar Tokenized Currency (Ondo)
392
USDon
|
$1.0002 | 0.01% | -0.01% | 0.03% |
30d
0.01%
60d
0.07%
90d
1.04%
|
Open $1.0003
Low $0.9996
High $1.0003
|
$3.70M 3.70M USDon | $73.58M |
|
||
| 393 |
SUPERFORTUNE
393
GUA
|
$0.584621 | -1.05% | 5.07% | 20.71% |
30d
110.18%
60d
301.05%
90d
345.04%
|
Open $0.557202
Low $0.545571
High $0.592906
|
$2.80M 4.80M GUA | $73.08M |
|
||
| 394 |
Brett
394
BRETT
|
$0.007301 | 0.69% | -6.46% | 8% |
30d
5.58%
60d
-6.97%
90d
-55.73%
|
Open $0.0080125
Low $0.00725045
High $0.0080257
|
$8.82M 1.21B BRETT | $73.01M |
|
||
| 395 |
Wormhole
395
W
|
$0.012606 | 0.21% | -4.48% | -2.5% |
30d
-24.08%
60d
-37.87%
90d
-65.4%
|
Open $0.013359
Low $0.012579
High $0.01341
|
$21.69M 1.72B W | $72.33M |
|
||
| 396 |
Edgevana Staked SOL
396
EDGESOL
|
$110.38 | - | -2.54% | 1.98% |
30d
-0.76%
60d
3.82%
90d
-37.99%
|
Open $114.31
Low $110.04
High $114.95
|
- - | $72.21M |
|
||
| 397 |
Comedian
397
BAN
|
$0.071709 | 0.33% | -2.27% | 20.7% |
30d
28.73%
60d
-29.43%
90d
-3.44%
|
Open $0.072533
Low $0.069949
High $0.07338
|
$3.96M 55.21M BAN | $71.71M |
|
||
| 398 |
Threshold
398
T
|
$0.006418 | 0.19% | -3.74% | 1.88% |
30d
-1.16%
60d
-12.09%
90d
-36.28%
|
Open $0.00665349
Low $0.00640738
High $0.00674142
|
$4.08M 635.36M T | $71.60M |
|
||
| 399 |
Cysic
399
CYS
|
$0.444735 | 1.55% | 8.55% | 87.77% |
30d
-15.59%
60d
-19.71%
90d
-9.08%
|
Open $0.404144
Low $0.385937
High $0.483931
|
$26.31M 59.16M CYS | $71.51M |
|
||
| 400 |
Movement
400
MOVE
|
$0.019458 | 3.34% | 2.34% | 7.81% |
30d
-5.7%
60d
-25.7%
90d
-52.12%
|
Open $0.019243
Low $0.018426
High $0.019457
|
$17.62M 905.48M MOVE | $71.47M |
|
34.496 Coins Monitored - Page
8 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.