Market Cap $2.83T
-0.76%
Volume 24h $94.78B
11.27%
BTC % 59.0175%
-0.06%
ETH % 11.1365%
-0.47%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
cat in a dogs world
351
MEW
|
$0.000486 | -0.5868% | -0.4764% | 0.5631% |
30d
13.9857%
60d
47.7404%
90d
40.2659%
|
Open $0.00051725
Low $0.00048009
High $0.00051883
|
$2.48M 5.09B MEW | $43.21M |
|
||
| 352 |
Aleo
352
ALEO
|
$0.029143 | 0.4688% | 9.5733% | -18.5287% |
30d
55.0622%
60d
66.9115%
90d
34.8414%
|
Open $0.026872
Low $0.026351
High $0.030934
|
$396.18K 13.59M ALEO | $42.98M |
|
||
| 353 |
Magic Eden
353
ME
|
$0.072120 | 0.2781% | 0.754% | -6.3872% |
30d
8.8478%
60d
17.1546%
90d
13.7859%
|
Open $0.07445
Low $0.06937
High $0.07467
|
$580.67K 8.05M ME | $42.90M |
|
||
| 354 |
Request Network
354
REQ
|
$0.053900 | 0.1859% | -1.101% | -4.0351% |
30d
2.6266%
60d
4.7893%
90d
2.4345%
|
Open $0.0563
Low $0.0531
High $0.0563
|
$81.64K 1.51M REQ | $42.94M |
|
||
| 355 |
Concordium
355
CCD
|
$0.003329 | 0.5179% | -0.9433% | -6.9156% |
30d
-8.0417%
60d
8.6726%
90d
10.8962%
|
Open $0.00337167
Low $0.00328973
High $0.00338193
|
$60.91K 18.30M CCD | $42.41M |
|
||
| 356 |
Moo Deng (moodengsol.com)
356
MOODENG
|
$0.042629 | -0.7394% | 0.2512% | -7.7017% |
30d
-1.0864%
60d
12.6933%
90d
9.11%
|
Open $0.045649
Low $0.04191
High $0.045716
|
$2.40M 56.40M MOODENG | $42.20M |
|
||
| 357 |
Ark
357
ARK
|
$0.211300 | -0.6582% | -6.131% | -8.5115% |
30d
94.3231%
60d
134.9525%
90d
109.9057%
|
Open $0.2088
Low $0.2057
High $0.2291
|
$3.59M 17.00M ARK | $42.18M |
|
||
| 358 |
Casper
358
CSPR
|
$0.002404 | -3.5715% | -4.9211% | -5.305% |
30d
-12.531%
60d
27.874%
90d
38.2628%
|
Open $0.0025033
Low $0.00238028
High $0.0025582
|
$2.92M 1.21B CSPR | $41.64M |
|
||
| 359 |
Magma Finance
359
MAGMA
|
$0.218918 | 0.8258% | 0.4821% | 15.391% |
30d
-9.1835%
60d
-5.0917%
90d
-50.5319%
|
Open $0.218074
Low $0.212923
High $0.225235
|
$432.06K 1.97M MAGMA | $41.59M |
|
||
| 360 |
Movement
360
MOVE
|
$0.009235 | -0.4313% | -2.327% | 1.2223% |
30d
3.9778%
60d
31.8028%
90d
-15.6937%
|
Open $0.00983
Low $0.008947
High $0.009865
|
$520.18K 56.33M MOVE | $41.52M |
|
||
| 361 |
ConstitutionDAO
361
PEOPLE
|
$0.008180 | -0.8485% | -1.208% | -12.4733% |
30d
4.0558%
60d
8.3113%
90d
47.1326%
|
Open $0.00875
Low $0.00793999
High $0.00876
|
$1.55M 189.51M PEOPLE | $41.39M |
|
||
| 362 |
Chainbase
362
C
|
$0.094900 | 1.3889% | -3.85% | 8.9109% |
30d
63.9073%
60d
62.0295%
90d
53.2508%
|
Open $0.0999
Low $0.0903
High $0.1007
|
$489.68K 5.16M C | $41.38M |
|
||
| 363 |
XUSD
363
XUSD
|
$1.0007 | 0.01% | 0.02% | -0.05% |
30d
-0.01%
60d
-0.03%
90d
-0.03%
|
Open $1.0003
Low $0.9999
High $1.0007
|
$3.79M 3.79M XUSD | $41.16M |
|
||
| 364 |
Folks Finance
364
FOLKS
|
$2.29 | -0.2183% | -4.56% | 0.4594% |
30d
21.8524%
60d
30.746%
90d
29.5043%
|
Open $2.4456
Low $2.2364
High $2.4532
|
$216.12K 94.58K FOLKS | $41.10M |
|
||
| 365 |
Nasdaq tokenized stock (xStock)
365
QQQX
|
$760.77 | -0.1313% | -0.18% | 2.2307% |
30d
5.7317%
60d
5.0617%
90d
5.195%
|
Open $763.20
Low $754.88
High $763.28
|
$183.68K 241.00 QQQX | $41.07M |
|
||
| 366 |
Bitkub Coin
366
KUB
|
$0.593733 | -0.3012% | -1.7436% | -1.3382% |
30d
-1.9813%
60d
0.568%
90d
-15.6638%
|
Open $0.603588
Low $0.589648
High $0.604543
|
$83.84K 141.21K KUB | $40.95M |
|
||
| 367 |
Rocket Pool
367
RPL
|
$1.78 | -0.9989% | -2.3% | -7.3221% |
30d
5.0493%
60d
17.5325%
90d
5.848%
|
Open $1.8890
Low $1.7700
High $1.8920
|
$105.93K 59.38K RPL | $40.81M |
|
||
| 368 |
GOHOME
368
GOHOME
|
$81.39 | 0.1014% | -0.5436% | 1.589% |
30d
9.1092%
60d
16.655%
90d
10.6602%
|
Open $82.19
Low $80.50
High $82.41
|
$46.71K 573.00 GOHOME | $40.69M |
|
||
| 369 |
Gemini Dollar
369
GUSD
|
$0.9997 | 0.01% | - | - |
30d
-
60d
-
90d
0.0045%
|
Open $0.9999
Low $0.9975
High $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 370 |
PayProtocol Paycoin
370
PCI
|
$0.037883 | -0.934% | -2.9555% | 0.9199% |
30d
2.0288%
60d
7.6856%
90d
1.7722%
|
Open $0.03929
Low $0.03786
High $0.039677
|
$488.22K 12.89M PCI | $40.58M |
|
||
| 371 |
Band Protocol
371
BAND
|
$0.220500 | -1.4305% | -4.172% | 4.906% |
30d
18.6107%
60d
36.8421%
90d
36.5155%
|
Open $0.2411
Low $0.219
High $0.2444
|
$1.05M 4.75M BAND | $40.46M |
|
||
| 372 |
COTI
372
COTI
|
$0.013240 | 0.2271% | 1.612% | -1.0622% |
30d
-23.0224%
60d
6.1889%
90d
61.7866%
|
Open $0.01362
Low $0.01291
High $0.01375
|
$1.80M 135.81M COTI | $40.06M |
|
||
| 373 |
Alphabet tokenized stock (xStock)
373
GOOGLX
|
$351.44 | 0.0634% | 0.9668% | -0.3769% |
30d
2.8801%
60d
-2.4093%
90d
-2.7591%
|
Open $349.21
Low $344.50
High $351.68
|
$329.74K 938.00 GOOGLX | $40.16M |
|
||
| 374 |
龙虾 (Lobster)
374
龙虾
|
$0.040700 | -1.2598% | -40.1658% | 105.2429% |
30d
31.8571%
60d
194.2566%
90d
432.1258%
|
Open $0.064334
Low $0.038804
High $0.076361
|
$11.09M 272.57M 龙虾 | $40.70M |
|
||
| 375 |
Merlin Chain
375
MERL
|
$0.028810 | -0.6591% | -0.1225% | -8.5544% |
30d
21.9595%
60d
49.3887%
90d
57.5429%
|
Open $0.029956
Low $0.028189
High $0.030267
|
$1.76M 61.13M MERL | $40.08M |
|
||
| 376 |
Succinct
376
PROVE
|
$0.204500 | -0.8244% | -0.583% | -14.8654% |
30d
9.1875%
60d
31.7104%
90d
2.1361%
|
Open $0.2125
Low $0.2005
High $0.2129
|
$1.43M 7.00M PROVE | $39.88M |
|
||
| 377 |
Mocaverse
377
MOCA
|
$0.009258 | 2.23% | 2.4731% | -8.9515% |
30d
11.0645%
60d
25.292%
90d
2.5899%
|
Open $0.01015
Low $0.00893888
High $0.010174
|
$2.19M 236.26M MOCA | $39.19M |
|
||
| 378 |
Baby Doge Coin
378
BabyDoge
|
$0.0000000004 | -2.7301% | -0.1579% | -3.0063% |
30d
0.4816%
60d
19.0639%
90d
35.6623%
|
Open $0.0000000004
Low $0.0000000004
High $0.0000000004
|
$2.15M 5,521.95T BabyDoge | $38.91M |
|
||
| 379 |
Dusk
379
DUSK
|
$0.077300 | -1.2771% | -4.094% | -10.8889% |
30d
0.3755%
60d
22.4427%
90d
6.0847%
|
Open $0.0848
Low $0.0767
High $0.085
|
$512.40K 6.63M DUSK | $38.57M |
|
||
| 380 |
Irys
380
IRYS
|
$0.014946 | -0.3181% | -0.0836% | -9.7014% |
30d
1.4319%
60d
-6.292%
90d
6.0016%
|
Open $0.015566
Low $0.014467
High $0.015633
|
$378.79K 25.34M IRYS | $38.36M |
|
||
| 381 |
Status
381
SNT
|
$0.007962 | -0.1854% | 0.4564% | -2.9856% |
30d
19.1874%
60d
49.3146%
90d
14.2518%
|
Open $0.0084581
Low $0.00783813
High $0.00848523
|
$2.55M 319.97M SNT | $38.31M |
|
||
| 382 |
Alchemist AI
382
ALCH
|
$0.044806 | -0.7399% | 0.0148% | -11.8627% |
30d
54.439%
60d
61.7903%
90d
-19.1213%
|
Open $0.047844
Low $0.044301
High $0.047854
|
$2.76M 61.60M ALCH | $38.09M |
|
||
| 383 |
Binance USD
383
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30d
-
60d
-
90d
-0.0174%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 384 |
Tornado Cash
384
TORN
|
$7.19 | -0.0014% | 0.0097% | 0.0014% |
30d
9.0946%
60d
20.6938%
90d
34.4344%
|
Open $7.246
Low $7.134
High $7.274
|
$1.88M 261.89K TORN | $37.83M |
|
||
| 385 |
NOW Token
385
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30d
-
60d
-
90d
-0.8472%
|
Open $0.43563
Low $0.43563
High $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 386 |
Locus Chain
386
LOCUS
|
$0.006553 | -3.4051% | -3.11% | 6.7687% |
30d
3.7724%
60d
51.387%
90d
8.4281%
|
Open $0.006785
Low $0.006549
High $0.006791
|
$40.46K 6.17M LOCUS | $37.48M |
|
||
| 387 |
Lista DAO
387
LISTA
|
$0.079300 | -0.1259% | -0.377% | -11.0236% |
30d
6.6038%
60d
32.2742%
90d
63.7681%
|
Open $0.0825
Low $0.0773
High $0.0827
|
$207.88K 2.62M LISTA | $37.39M |
|
||
| 388 |
ApeX Protocol
388
APEX
|
$0.240481 | -2.0118% | 5.6549% | -20.5631% |
30d
-11.7168%
60d
5.2748%
90d
-17.4056%
|
Open $0.233308
Low $0.223195
High $0.249813
|
$1.39M 5.79M APEX | $37.30M |
|
||
| 389 |
OpenLedger
389
OPEN
|
$0.113200 | 0.2657% | -1.394% | -11.2578% |
30d
-11.3953%
60d
-45.9063%
90d
-24.1036%
|
Open $0.1193
Low $0.1083
High $0.1193
|
$2.06M 18.24M OPEN | $37.17M |
|
||
| 390 |
Ravencoin
390
RVN
|
$0.002253 | -1.6587% | 2.131% | -6.0195% |
30d
-27.549%
60d
-38.5873%
90d
-45.3941%
|
Open $0.002327
Low $0.002164
High $0.002329
|
$1.07M 475.06M RVN | $37.17M |
|
||
| 391 |
BitBay
391
BAY
|
$0.036786 | 1.4338% | 26.818% | 51.0404% |
30d
63.5951%
60d
63.6676%
90d
174.7071%
|
Open $0.0289
Low $0.027063
High $0.05562
|
$288.45K 7.84M BAY | $37.23M |
|
||
| 392 |
Catizen
392
CATI
|
$0.067040 | -0.6373% | -2.174% | 14.2762% |
30d
13.2948%
60d
59.1278%
90d
71.8007%
|
Open $0.06835
Low $0.06656
High $0.06932
|
$442.42K 6.60M CATI | $37.21M |
|
||
| 393 |
Eurite
393
EURI
|
$1.1206 | 0.0446% | -0.276% | -0.9614% |
30d
-3.4065%
60d
-2.8633%
90d
-1.8358%
|
Open $1.1249
Low $1.1168
High $1.1249
|
$527.09K 470.36K EURI | $37.14M |
|
||
| 394 |
Waves
394
WAVES
|
$0.267195 | -0.2702% | -0.5904% | -2.7923% |
30d
25.7164%
60d
41.303%
90d
9.9936%
|
Open $0.292921
Low $0.264179
High $0.29337
|
$2.74M 10.24M WAVES | $36.97M |
|
||
| 395 |
Memecoin
395
MEME
|
$0.000565 | -0.703% | -2.249% | -3.1879% |
30d
2.4867%
60d
14.4841%
90d
1.9435%
|
Open $0.000615
Low $0.000555
High $0.00061799
|
$1.71M 3.03B MEME | $36.59M |
|
||
| 396 |
Solayer
396
LAYER
|
$0.074700 | - | 0.674% | -5.6338% |
30d
-0.1355%
60d
19.8374%
90d
10.994%
|
Open $0.0776
Low $0.0729
High $0.0778
|
$590.51K 7.91M LAYER | $36.71M |
|
||
| 397 |
Euler Finance
397
EUL
|
$1.4670 | 2.8031% | 2.444% | 2.0759% |
30d
8.6062%
60d
18.8333%
90d
39.3939%
|
Open $1.5089
Low $1.3740
High $1.5109
|
$776.31K 529.18K EUL | $36.54M |
|
||
| 398 |
Sahara AI
398
SAHARA
|
$0.008590 | -0.1163% | -1.378% | -6.8596% |
30d
-6.2567%
60d
2.3557%
90d
-15.3021%
|
Open $0.00909
Low $0.00838
High $0.0091
|
$1.49M 173.54M SAHARA | $36.40M |
|
||
| 399 |
NVIDIA Tokenized Stock (Ondo)
399
NVDAon
|
$237.85 | -0.2102% | -1.23% | 4.7044% |
30d
3.9677%
60d
7.1377%
90d
19.0055%
|
Open $240.66
Low $237.00
High $241.14
|
$198.66K 835.00 NVDAon | $36.30M |
|
||
| 400 |
BankrCoin
400
BNKR
|
$0.000364 | -0.148% | -1.0239% | -6.4722% |
30d
62.714%
60d
17.2292%
90d
4.0881%
|
Open $0.00038517
Low $0.00035895
High $0.00038617
|
$438.35K 1.21B BNKR | $36.15M |
|
34.560 Coins Monitored - Page
8 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.