Market Cap $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Flow
351
FLOW
|
$0.027130 | 0.2216% | -4.907% | 0.9695% |
30d
-12.0975%
60d
-34.4216%
90d
-5.0053%
|
Open $0.02839
Low $0.02688
High $0.02874
|
$527.00K 19.42M FLOW | $45.34M |
|
||
| 352 |
Oasis Network
352
ROSE
|
$0.005630 | - | -4.252% | -10.4361% |
30d
-35.8974%
60d
-43.637%
90d
-44.1762%
|
Open $0.00587
Low $0.00557
High $0.00599
|
$459.66K 81.64M ROSE | $44.17M |
|
||
| 353 |
StorX Network
353
SRX
|
$0.052830 | 0.2657% | 0.25% | 0.19% |
30d
-7.9448%
60d
-11.4693%
90d
-4.4529%
|
Open $0.0528
Low $0.05267
High $0.05283
|
$513.62K 9.72M SRX | $44.06M |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.008718 | -1.7674% | 0.3781% | 7.5671% |
30d
-39.6391%
60d
-49.8467%
90d
-54.7038%
|
Open $0.00842488
Low $0.00805679
High $0.00898832
|
$3.15M 360.96M SKR | $43.67M |
|
||
| 355 |
Lombard
355
BARD
|
$0.131200 | 0.9231% | -2.454% | -9.8765% |
30d
-33.2995%
60d
-53.1822%
90d
-62.2296%
|
Open $0.1347
Low $0.1275
High $0.1366
|
$2.39M 18.24M BARD | $43.67M |
|
||
| 356 |
0G
356
0G
|
$0.204000 | 0.9901% | -5.556% | -13.278% |
30d
-49.8801%
60d
-60.5637%
90d
-59.4438%
|
Open $0.217
Low $0.201
High $0.22
|
$1.47M 7.21M 0G | $43.50M |
|
||
| 357 |
Nervos Network
357
CKB
|
$0.000885 | -0.3378% | -4.941% | -9.0728% |
30d
-30.1149%
60d
-38.9425%
90d
-37.0396%
|
Open $0.000931
Low $0.000883
High $0.000945
|
$2.22M 2.50B CKB | $43.40M |
|
||
| 358 |
ECOMI
358
OMI
|
$0.000150 | -6.8717% | -10.4171% | -18.606% |
30d
-4.4215%
60d
18.4577%
90d
36.2202%
|
Open $0.00017737
Low $0.00014958
High $0.00017991
|
$519.91K 3.48B OMI | $42.27M |
|
||
| 359 |
Movement
359
MOVE
|
$0.010800 | - | -3.571% | -0.8929% |
30d
-26.4901%
60d
-36.6731%
90d
-40.2182%
|
Open $0.0111
Low $0.0106
High $0.0114
|
$1.24M 114.70M MOVE | $43.22M |
|
||
| 360 |
Bedrock DAO
360
BR
|
$0.142440 | 0.1226% | -1.2922% | -15.3246% |
30d
25.6632%
60d
-18.2971%
90d
27.28%
|
Open $0.146408
Low $0.138912
High $0.148015
|
$634.97K 4.46M BR | $42.97M |
|
||
| 361 |
Sushi Swap
361
SUSHI
|
$0.150500 | 0.1997% | -0.66% | -10.2163% |
30d
-26.5125%
60d
-29.9398%
90d
-23.7304%
|
Open $0.1515
Low $0.1465
High $0.1532
|
$1.92M 12.76M SUSHI | $43.17M |
|
||
| 362 |
DigiByte
362
DGB
|
$0.002350 | -2.8926% | -2.49% | -2.7237% |
30d
-23.3129%
60d
-32.16%
90d
-39.3719%
|
Open $0.00241999
Low $0.00235
High $0.00252
|
$363.65K 154.74M DGB | $43.14M |
|
||
| 363 |
XYO Network
363
XYO
|
$0.003113 | -0.613% | -0.2759% | -6.4396% |
30d
-26.4897%
60d
-11.696%
90d
-16.5775%
|
Open $0.00311387
Low $0.00305509
High $0.00349003
|
$4.28M 1.37B XYO | $42.97M |
|
||
| 364 |
NVIDIA Tokenized Stock (Ondo)
364
NVDAon
|
$200.13 | 0.8489% | 2.5089% | -2.3928% |
30d
-9.5733%
60d
-1.2292%
90d
11.1132%
|
Open $194.45
Low $194.06
High $200.62
|
$422.35K 2.11K NVDAon | $42.72M |
|
||
| 365 |
Ronin
365
RON
|
$0.055731 | 0.0023% | -3.7006% | -1.3703% |
30d
-31.0238%
60d
-40.2435%
90d
-36.2395%
|
Open $0.057582
Low $0.054989
High $0.059385
|
$59.54K 1.07M RON | $43.05M |
|
||
| 366 |
Popcat
366
POPCAT
|
$0.043510 | 0.2139% | -1.1504% | -14.3557% |
30d
-13.7134%
60d
-23.7474%
90d
-8.0219%
|
Open $0.045119
Low $0.042806
High $0.045649
|
$1.18M 27.04M POPCAT | $42.64M |
|
||
| 367 |
MultiBank Group
367
MBG
|
$0.171498 | 0.1187% | -0.1178% | -2.3636% |
30d
-42.6218%
60d
-42.9326%
90d
-53.1317%
|
Open $0.171788
Low $0.1667
High $0.172888
|
$3.25M 18.93M MBG | $42.51M |
|
||
| 368 |
Ontology
368
ONT
|
$0.042380 | -0.4697% | -1.784% | 1.3689% |
30d
-14.607%
60d
-38.1537%
90d
-60.4761%
|
Open $0.04321
Low $0.04215
High $0.04621
|
$7.34M 173.31M ONT | $42.38M |
|
||
| 369 |
Astar
369
ASTR
|
$0.004851 | - | -4.938% | -5.6708% |
30d
-33.5701%
60d
-38.2069%
90d
-33.5408%
|
Open $0.005096
Low $0.004798
High $0.005169
|
$2.01M 414.63M ASTR | $42.29M |
|
||
| 370 |
SPDR S&P 500 Tokenized ETF (Ondo)
370
SPYon
|
$752.56 | 0.0738% | 0.7435% | 1.0296% |
30d
-1.8364%
60d
3.0769%
90d
13.2862%
|
Open $744.81
Low $744.68
High $753.11
|
$202.26K 268.00 SPYon | $42.01M |
|
||
| 371 |
Tria
371
TRIA
|
$0.019651 | 9.8573% | 9.4368% | -36.4855% |
30d
-53.1445%
60d
-51.7488%
90d
-30.151%
|
Open $0.018052
Low $0.016817
High $0.020056
|
$1.36M 69.36M TRIA | $42.40M |
|
||
| 372 |
Eurite
372
EURI
|
$1.1434 | 0.1489% | 1.907% | -1.5887% |
30d
-3.8752%
60d
-4.3592%
90d
-3.2587%
|
Open $1.1334
Low $1.1192
High $1.1438
|
$2.67M 2.34M EURI | $41.86M |
|
||
| 373 |
Peanut the Squirrel
373
PNUT
|
$0.041700 | 0.7246% | -3.917% | -1.6092% |
30d
-18.4762%
60d
-22.785%
90d
5.0591%
|
Open $0.044
Low $0.0407
High $0.0446
|
$3.12M 74.78M PNUT | $41.69M |
|
||
| 374 |
Request Network
374
REQ
|
$0.051600 | - | -5.667% | -3.5514% |
30d
-22.9851%
60d
-26.4965%
90d
-22.4157%
|
Open $0.0548
Low $0.0512
High $0.0549
|
$155.47K 3.01M REQ | $41.11M |
|
||
| 375 |
Matrixdock Gold
375
XAUM
|
$3,987.55 | 0.2383% | 0.32% | -2.8792% |
30d
-13.3124%
60d
-14.7788%
90d
-18.0143%
|
Open $3,993.15
Low $3,909.81
High $4,028.93
|
$1.82M 456.00 XAUM | $41.14M |
|
||
| 376 |
KGeN
376
KGEN
|
$0.196225 | -1.0931% | -0.6711% | 13.7696% |
30d
13.1682%
60d
13.3799%
90d
29.2712%
|
Open $0.1961
Low $0.191973
High $0.22874
|
$700.30K 3.57M KGEN | $41.16M |
|
||
| 377 |
Blur
377
BLUR
|
$0.014350 | -0.1392% | -2.975% | -4.3307% |
30d
-31.6135%
60d
-46.2973%
90d
-38.7992%
|
Open $0.01475
Low $0.01405
High $0.01512
|
$531.52K 37.04M BLUR | $40.64M |
|
||
| 378 |
Gemini Dollar
378
GUSD
|
$0.9997 | 0.01% | - | - |
30d
-
60d
-0.0154%
90d
-0.0086%
|
Open $0.9999
Low $0.9975
High $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 379 |
MOG Coin
379
MOG
|
$0.00000010 | 0.8269% | 0.1764% | -2.5167% |
30d
-20.0781%
60d
-30.5425%
90d
-27.9807%
|
Open $0.0000001059
Low $0.0000001016
High $0.0000001087
|
$1.26M 12.15T MOG | $40.60M |
|
||
| 380 |
RedStone
380
RED
|
$0.092800 | 2.6549% | -0.108% | -8.6567% |
30d
-23.2441%
60d
-31.1869%
90d
-14.6882%
|
Open $0.0919
Low $0.0884
High $0.0946
|
$1.74M 18.74M RED | $40.22M |
|
||
| 381 |
Catizen
381
CATI
|
$0.060810 | 5.3899% | 9.233% | -3.7375% |
30d
6.9188%
60d
11.9099%
90d
7.6376%
|
Open $0.05591
Low $0.05454
High $0.06146
|
$1.45M 23.80M CATI | $40.40M |
|
||
| 382 |
Frax (prev. FXS)
382
FRAX
|
$0.417300 | -0.31% | -0.88% | - |
30d
-
60d
-8.6254%
90d
1.0514%
|
Open $0.416607
Low $0.416607
High $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 383 |
Venus
383
XVS
|
$2.42 | 1.2552% | -0.82% | -10.4089% |
30d
-8.0153%
60d
-5.0527%
90d
-11.9021%
|
Open $2.4400
Low $2.3800
High $2.4700
|
$3.35M 1.39M XVS | $39.64M |
|
||
| 384 |
PayProtocol Paycoin
384
PCI
|
$0.037304 | 0.0161% | 0.2645% | -5.7356% |
30d
-20.4952%
60d
-25.5085%
90d
-14.7571%
|
Open $0.037229
Low $0.03696
High $0.03756
|
$399.00K 10.70M PCI | $39.81M |
|
||
| 385 |
Amp
385
AMP
|
$0.000442 | -0.4505% | -5.15% | -11.0672% |
30d
-37.5867%
60d
-48.2138%
90d
-55.3947%
|
Open $0.000461
Low $0.000441
High $0.000471
|
$2.01M 4.55B AMP | $39.68M |
|
||
| 386 |
Xphere
386
XP
|
$0.014057 | -5.0074% | -28.1% | -12.341% |
30d
-32.2161%
60d
90.5566%
90d
232.9326%
|
Open $0.019559
Low $0.013399
High $0.02154
|
$445.87K 31.72M XP | $39.52M |
|
||
| 387 |
Zerebro
387
ZEREBRO
|
$0.039175 | 2.4756% | 4.0849% | 2.7146% |
30d
63.7328%
60d
27.4704%
90d
472.3454%
|
Open $0.036844
Low $0.036598
High $0.039941
|
$2.90M 73.98M ZEREBRO | $39.17M |
|
||
| 388 |
Moo Deng (moodengsol.com)
388
MOODENG
|
$0.039604 | 0.6931% | 0.24% | 2.1044% |
30d
-19.0511%
60d
-35.3039%
90d
-15.2985%
|
Open $0.040226
Low $0.038042
High $0.041295
|
$1.82M 45.95M MOODENG | $39.21M |
|
||
| 389 |
Memecoin
389
MEME
|
$0.000611 | -1.1327% | 3.035% | 17.1271% |
30d
5.124%
60d
13.4335%
90d
21.3497%
|
Open $0.000589
Low $0.000589
High $0.000652
|
$3.73M 6.10B MEME | $38.81M |
|
||
| 390 |
Fractal Bitcoin
390
FB
|
$0.369927 | 0.0701% | -0.1372% | -2.5999% |
30d
-5.0914%
60d
-14.5689%
90d
-10.0812%
|
Open $0.375096
Low $0.367176
High $0.385143
|
$2.54M 6.87M FB | $38.92M |
|
||
| 391 |
ApeX Protocol
391
APEX
|
$0.277229 | 0.0402% | -1.8996% | -5.2363% |
30d
-11.5225%
60d
-4.439%
90d
2.3347%
|
Open $0.280923
Low $0.272427
High $0.285767
|
$781.13K 2.82M APEX | $38.40M |
|
||
| 392 |
REAL (www.real.finance)
392
ASSET
|
$0.279340 | 6.4193% | 11.32% | 0.2133% |
30d
49.3016%
60d
192.3178%
90d
-
|
Open $0.24946
Low $0.24276
High $0.28117
|
$389.78K 1.40M ASSET | $38.35M |
|
||
| 393 |
Degen
393
DEGEN
|
$0.001625 | 1.9702% | -2.1466% | -14.8173% |
30d
68.2279%
60d
146.8948%
90d
134.4395%
|
Open $0.00161043
Low $0.00159286
High $0.00171777
|
$324.56K 199.78M DEGEN | $37.95M |
|
||
| 394 |
Notcoin
394
NOT
|
$0.000380 | 2.1505% | -1.554% | -3.8168% |
30d
-17.8261%
60d
-1.3034%
90d
4.8752%
|
Open $0.000386
Low $0.000364
High $0.000391
|
$3.01M 7.91B NOT | $37.78M |
|
||
| 395 |
Amazon tokenized stock (xStock)
395
AMZNX
|
$238.43 | -0.605% | -0.7312% | 3.2224% |
30d
-11.3662%
60d
-9.862%
90d
14.6986%
|
Open $240.81
Low $237.52
High $242.05
|
$61.52K 258.00 AMZNX | $37.82M |
|
||
| 396 |
Binance USD
396
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30d
-
60d
0.0354%
90d
-0.0129%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 397 |
Fabric Protocol
397
ROBO
|
$0.017000 | 1.5532% | -0.118% | -11.8772% |
30d
-8.2285%
60d
-5.6311%
90d
-10.1033%
|
Open $0.01707
Low $0.01626
High $0.01766
|
$4.56M 268.41M ROBO | $37.93M |
|
||
| 398 |
NOW Token
398
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30d
-
60d
-8.4596%
90d
-21.0949%
|
Open $0.43563
Low $0.43563
High $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 399 |
ZEROBASE
399
ZBT
|
$0.120900 | 1.8534% | 14.057% | -2.4231% |
30d
-15.2227%
60d
-45.4626%
90d
8.3131%
|
Open $0.107
Low $0.0988
High $0.1247
|
$11.05M 91.44M ZBT | $37.28M |
|
||
| 400 |
Invesco QQQ Tokenized ETF (Ondo)
400
QQQon
|
$739.00 | 0.2162% | 1.7466% | 1.5199% |
30d
-1.9029%
60d
7.8892%
90d
24.4662%
|
Open $723.63
Low $723.63
High $739.88
|
$318.08K 430.00 QQQon | $37.59M |
|
34.665 Coins Monitored - Page
8 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.