Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Jelly-My-Jelly
351
JELLYJELLY
|
$0.057836 | 2.3873% | -3.3567% | -5.7148% |
30d
12.2282%
60d
14.2717%
90d
-16.3651%
|
Open $0.058279
Low $0.055691
High $0.060963
|
$402.01K 6.95M JELLYJELLY | $57.84M |
|
||
| 352 |
Eurite
352
EURI
|
$1.1674 | -0.0086% | -0.145% | 0.4561% |
30d
-0.4984%
60d
0.9772%
90d
-0.9217%
|
Open $1.1657
Low $1.1655
High $1.1698
|
$749.22K 641.79K EURI | $57.92M |
|
||
| 353 |
XYO Network
353
XYO
|
$0.004183 | -1.7955% | -1.209% | -2.0959% |
30d
22.0617%
60d
14.497%
90d
3.3027%
|
Open $0.00423676
Low $0.00417482
High $0.00429235
|
$3.96M 947.50M XYO | $57.73M |
|
||
| 354 |
NANO
354
NANO
|
$0.432310 | -0.64% | -0.67% | -3.3215% |
30d
1.664%
60d
-3.4214%
90d
-16.636%
|
Open $0.441084
Low $0.432309
High $0.460475
|
$194.59K 450.11K NANO | $57.60M |
|
||
| 355 |
Movement
355
MOVE
|
$0.014900 | -1.3245% | 3.472% | -9.7561% |
30d
-12.8222%
60d
-17.447%
90d
-31.6167%
|
Open $0.0144
Low $0.014
High $0.0158
|
$7.14M 479.39M MOVE | $57.18M |
|
||
| 356 |
aelf
356
ELF
|
$0.070282 | -2.3769% | -2.0984% | -5.8188% |
30d
-10.1176%
60d
-10.6993%
90d
-15.0392%
|
Open $0.071475
Low $0.067331
High $0.072658
|
$647.92K 9.22M ELF | $57.62M |
|
||
| 357 |
SPACE ID
357
ID
|
$0.040500 | -2.4096% | 5.744% | 51.8868% |
30d
58.9936%
60d
37.1685%
90d
13.8146%
|
Open $0.04
Low $0.0349
High $0.0533
|
$36.79M 908.30M ID | $56.74M |
|
||
| 358 |
Sushi Swap
358
SUSHI
|
$0.195300 | 0.2567% | 1.087% | -5.6977% |
30d
-4.8951%
60d
0.2414%
90d
-1.8795%
|
Open $0.1906
Low $0.1882
High $0.1983
|
$1.45M 7.42M SUSHI | $56.02M |
|
||
| 359 |
Bitkub Coin
359
KUB
|
$0.807420 | -0.3769% | 0.0105% | -3.6983% |
30d
-9.2233%
60d
-2.5189%
90d
-17.0753%
|
Open $0.806299
Low $0.800001
High $0.812051
|
$91.17K 112.91K KUB | $55.69M |
|
||
| 360 |
ChainOpera AI
360
COAI
|
$0.291577 | 0.4053% | 3.4309% | -4.9122% |
30d
-12.7967%
60d
6.3699%
90d
-8.9319%
|
Open $0.279058
Low $0.275876
High $0.29331
|
$165.38K 567.19K COAI | $54.82M |
|
||
| 361 |
Verge
361
XVG
|
$0.003306 | -1.225% | 2.671% | -2.9718% |
30d
6.5488%
60d
-27.2835%
90d
-39.9886%
|
Open $0.003194
Low $0.003132
High $0.003433
|
$2.69M 813.50M XVG | $54.62M |
|
||
| 362 |
Magma Finance
362
MAGMA
|
$0.286271 | 7.4373% | 12.5652% | 13.2881% |
30d
9.5093%
60d
113.6065%
90d
123.5595%
|
Open $0.254673
Low $0.250373
High $0.286673
|
$461.15K 1.61M MAGMA | $54.39M |
|
||
| 363 |
Invesco QQQ Tokenized ETF (Ondo)
363
QQQon
|
$744.04 | 0.15% | 0.4806% | 1.502% |
30d
10.8187%
60d
28.0541%
90d
22.3371%
|
Open $738.66
Low $738.25
High $744.95
|
$388.68K 522.00 QQQon | $53.86M |
|
||
| 364 |
Loaded Lions
364
LION
|
$0.001747 | -0.6822% | 0.22% | -3.179% |
30d
-0.4395%
60d
-32.5853%
90d
-55.311%
|
Open $0.001759
Low $0.001743
High $0.001781
|
$10.26K 5.87M LION | $53.89M |
|
||
| 365 |
Threshold
365
T
|
$0.004830 | 0.2075% | 2.331% | -10.7407% |
30d
-17.0084%
60d
-20.0269%
90d
-25.9674%
|
Open $0.0047
Low $0.00464
High $0.0049
|
$2.02M 419.06M T | $53.88M |
|
||
| 366 |
Request Network
366
REQ
|
$0.066900 | -0.2981% | -1.182% | -0.597% |
30d
-4.4142%
60d
2.2165%
90d
7.3777%
|
Open $0.0662
Low $0.0656
High $0.0684
|
$1.16M 17.37M REQ | $53.30M |
|
||
| 367 |
Flow
367
FLOW
|
$0.031970 | 0.3453% | 2.599% | -9.9858% |
30d
-29.1173%
60d
6.4287%
90d
-11.7031%
|
Open $0.03086
Low $0.03045
High $0.03221
|
$650.34K 20.34M FLOW | $53.23M |
|
||
| 368 |
Fogo
368
FOGO
|
$0.013750 | -0.5065% | 0.954% | -9.6042% |
30d
-19.8602%
60d
-16.7321%
90d
-44.9727%
|
Open $0.01355
Low $0.01325
High $0.0142
|
$1.07M 77.46M FOGO | $52.67M |
|
||
| 369 |
Peanut the Squirrel
369
PNUT
|
$0.052900 | 1.341% | 0.762% | -4.562% |
30d
-0.689%
60d
32.4341%
90d
19.8202%
|
Open $0.0522
Low $0.051
High $0.054
|
$4.35M 82.16M PNUT | $52.89M |
|
||
| 370 |
Ontology
370
ONT
|
$0.052500 | 0.1144% | 1.665% | -11.5052% |
30d
-26.1569%
60d
-36.51%
90d
20.973%
|
Open $0.05111
Low $0.0505
High $0.05313
|
$2.95M 56.15M ONT | $52.50M |
|
||
| 371 |
VVS Finance
371
VVS
|
$0.00000120 | -0.1413% | -0.64% | -2.6101% |
30d
-3.4976%
60d
-9.2829%
90d
-16.6572%
|
Open $0.0000012112
Low $0.000001189
High $0.0000012174
|
$5.02K 4.18B VVS | $52.30M |
|
||
| 372 |
OpenLedger
372
OPEN
|
$0.180300 | - | 2.327% | -5.4487% |
30d
-34.5732%
60d
9.3351%
90d
22.3506%
|
Open $0.1758
Low $0.1731
High $0.1829
|
$3.17M 17.60M OPEN | $52.42M |
|
||
| 373 |
Allora
373
ALLO
|
$0.251800 | -12.721% | -2.967% | 163.913% |
30d
102.6133%
60d
129.8751%
90d
118.7118%
|
Open $0.263
Low $0.2334
High $0.3149
|
$101.06M 401.34M ALLO | $50.49M |
|
||
| 374 |
MOG Coin
374
MOG
|
$0.00000013 | 0.4398% | 2.3208% | -6.8519% |
30d
-11.1664%
60d
-9.2747%
90d
-17.46%
|
Open $0.0000001268
Low $0.0000001253
High $0.0000001328
|
$1.07M 8.06T MOG | $51.66M |
|
||
| 375 |
Popcat
375
POPCAT
|
$0.052402 | 0.3699% | 1.8024% | -5.5883% |
30d
-6.1415%
60d
8.9243%
90d
12.2262%
|
Open $0.05074
Low $0.049881
High $0.052818
|
$1.26M 24.07M POPCAT | $51.35M |
|
||
| 376 |
Mocaverse
376
MOCA
|
$0.012079 | -0.0799% | 3.8686% | -8.565% |
30d
-9.9841%
60d
-4.6914%
90d
-23.9272%
|
Open $0.011543
Low $0.011179
High $0.012573
|
$2.19M 181.03M MOCA | $51.13M |
|
||
| 377 |
Babylon
377
BABY
|
$0.014840 | 0.135% | 1.228% | -6.7702% |
30d
3.1247%
60d
4.8041%
90d
34.0494%
|
Open $0.01487
Low $0.0146
High $0.01526
|
$2.07M 139.30M BABY | $50.95M |
|
||
| 378 |
Polymesh
378
POLYX
|
$0.048700 | - | 0.206% | -11.7541% |
30d
3.5298%
60d
3.928%
90d
15.9343%
|
Open $0.0484
Low $0.0476
High $0.0498
|
$1.04M 21.33M POLYX | $51.24M |
|
||
| 379 |
Matrixdock Gold
379
XAUM
|
$4,561.68 | 0.1979% | -0.06% | 0.6518% |
30d
-1.7053%
60d
-3.5154%
90d
-17.2713%
|
Open $4,515.28
Low $4,511.09
High $4,578.46
|
$1.02M 224.00 XAUM | $51.03M |
|
||
| 380 |
PayProtocol Paycoin
380
PCI
|
$0.046492 | -0.1324% | 0.2088% | -4.2355% |
30d
-6.4202%
60d
8.1406%
90d
-14.0625%
|
Open $0.046567
Low $0.046302
High $0.046825
|
$428.72K 9.22M PCI | $49.56M |
|
||
| 381 |
Siacoin
381
SC
|
$0.000885 | 0.1131% | 0.227% | -5.1613% |
30d
-3.6195%
60d
-3.061%
90d
-18.2513%
|
Open $0.000889
Low $0.000871
High $0.000895
|
$899.12K 1.02B SC | $49.58M |
|
||
| 382 |
Moo Deng (moodengsol.com)
382
MOODENG
|
$0.049890 | 0.0399% | -0.0729% | -3.5988% |
30d
-15.8132%
60d
7.3621%
90d
2.5641%
|
Open $0.049022
Low $0.048046
High $0.05121
|
$1.55M 31.15M MOODENG | $49.39M |
|
||
| 383 |
ECOMI
383
OMI
|
$0.000174 | 1.5957% | 2.5452% | 6.4065% |
30d
22.9664%
60d
47.5968%
90d
38.9521%
|
Open $0.00016509
Low $0.00016465
High $0.00017546
|
$374.42K 2.15B OMI | $49.19M |
|
||
| 384 |
RedStone
384
RED
|
$0.120100 | 0.0833% | 1.607% | -8.8036% |
30d
-9.6273%
60d
17.1127%
90d
-18.2587%
|
Open $0.1166
Low $0.1138
High $0.1248
|
$1.58M 13.16M RED | $48.18M |
|
||
| 385 |
StorX Network
385
SRX
|
$0.057370 | 0.0174% | 1.2% | -2.1133% |
30d
-6.1365%
60d
1.8433%
90d
-8.8525%
|
Open $0.05653
Low $0.05651
High $0.05738
|
$550.90K 9.60M SRX | $47.85M |
|
||
| 386 |
Aleo
386
ALEO
|
$0.040907 | -2.3715% | 5.8637% | -3.7617% |
30d
-4.706%
60d
5.2761%
90d
-43.8775%
|
Open $0.039086
Low $0.03856
High $0.045386
|
$194.20K 4.75M ALEO | $47.00M |
|
||
| 387 |
Linea
387
LINEA
|
$0.003030 | 0.7649% | 2.192% | -8.1014% |
30d
-15.8303%
60d
-0.6978%
90d
-2.1499%
|
Open $0.002954
Low $0.002888
High $0.003036
|
$3.55M 1.17B LINEA | $46.91M |
|
||
| 388 |
World Mobile Token
388
WMT
|
$0.054982 | 0.03% | 1.65% | 0.0939% |
30d
-14.0654%
60d
-23.677%
90d
-20.2443%
|
Open $0.053184
Low $0.053184
High $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 389 |
Holoworld AI
389
HOLO
|
$0.073200 | 0.8264% | -1.081% | -4.6358% |
30d
16.6376%
60d
35.9368%
90d
16.0114%
|
Open $0.0733
Low $0.0717
High $0.0744
|
$8.00M 109.33M HOLO | $46.90M |
|
||
| 390 |
Tellor
390
TRB
|
$16.65 | 0.1805% | 0.422% | -6.5119% |
30d
-14.7926%
60d
9.4683%
90d
18.9828%
|
Open $16.43
Low $16.14
High $16.89
|
$2.50M 150.22K TRB | $46.36M |
|
||
| 391 |
Janction
391
JCT
|
$0.004042 | 5.9225% | 3.9709% | 3.4318% |
30d
44.9844%
60d
80.4357%
90d
174.5163%
|
Open $0.00396328
Low $0.00376347
High $0.00411078
|
$1.17M 290.27M JCT | $46.46M |
|
||
| 392 |
Casper
392
CSPR
|
$0.002894 | 0.2142% | 0.479% | 0.3384% |
30d
3.1837%
60d
-8.0668%
90d
0.2346%
|
Open $0.00295141
Low $0.00287279
High $0.00298817
|
$776.53K 268.36M CSPR | $46.23M |
|
||
| 393 |
Ankr Network
393
ANKR
|
$0.004610 | -0.432% | 1.766% | -2.1277% |
30d
-2.1826%
60d
-7.2941%
90d
10.5017%
|
Open $0.00447999
Low $0.00442
High $0.00468
|
$1.89M 410.70M ANKR | $46.10M |
|
||
| 394 |
Succinct
394
PROVE
|
$0.236300 | 1.7219% | 5.822% | -19.5606% |
30d
-7.7645%
60d
-0.0313%
90d
-22.807%
|
Open $0.2211
Low $0.2194
High $0.239
|
$5.05M 21.39M PROVE | $46.08M |
|
||
| 395 |
aPriori
395
APR
|
$0.187549 | -14.3742% | 0.9668% | 8.6869% |
30d
17.6002%
60d
16.489%
90d
106.5336%
|
Open $0.175328
Low $0.168792
High $0.224445
|
$4.53M 24.17M APR | $46.30M |
|
||
| 396 |
Magic Eden
396
ME
|
$0.085700 | -0.6952% | -0.117% | -16.9231% |
30d
-16.8182%
60d
-12.5977%
90d
-25.6642%
|
Open $0.0845
Low $0.0831
High $0.0877
|
$778.54K 9.08M ME | $45.64M |
|
||
| 397 |
Waves
397
WAVES
|
$0.352845 | -0.5284% | 0.405% | -10.7669% |
30d
-14.5034%
60d
-16.2963%
90d
-27.462%
|
Open $0.339672
Low $0.335659
High $0.35569
|
$114.65K 324.94K WAVES | $45.29M |
|
||
| 398 |
Avantis
398
AVNT
|
$0.138300 | 0.3628% | 3.055% | -9.2409% |
30d
-6.4572%
60d
3.728%
90d
-20.1254%
|
Open $0.1345
Low $0.130399
High $0.1419
|
$2.88M 20.82M AVNT | $44.73M |
|
||
| 399 |
CROSS
399
CROSS
|
$0.105346 | 1.8798% | 2.7915% | 4.1346% |
30d
1.9884%
60d
63.1906%
90d
2.9918%
|
Open $0.098726
Low $0.097812
High $0.112657
|
$1.04M 9.86M CROSS | $44.47M |
|
||
| 400 |
cat in a dogs world
400
MEW
|
$0.000499 | -0.5973% | 0.8577% | -9.87% |
30d
-13.378%
60d
-11.3912%
90d
-16.5103%
|
Open $0.00048986
Low $0.00048187
High $0.00050815
|
$1.50M 3.02B MEW | $44.31M |
|
34.665 Coins Monitored - Page
8 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.