Market Cap $1.11T
-2.42%
Volume 24h $106.61B
28.04%
BTC % 39.6%
0.1%
ETH % 17.94%
0.11%
Coins
20.225
+16
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
World Mobile Token
351
WMT
|
$0.186129 | - | -1.03% | -7.1% |
30d 7.67%
60d 11.51%
90d 7.1%
|
Open $0.188050
Low $0.185841
High $0.188120
|
$573.38K 3.08M WMT | $65.37M |
|
|
| 352 |
RichQUACK.com
352
QUACK
|
$0.0000000010 | -0.6% | -3.85% | 0.69% |
30d 27.01%
60d 13.29%
90d -12.94%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$4.71M 4,706.82T QUACK | $64.99M |
|
|
| 353 |
Origin Protocol
353
OGN
|
$0.127634 | -0.68% | -4.79% | 0.68% |
30d 37.9%
60d 25.66%
90d -7.84%
|
Open $0.133080
Low $0.124168
High $0.134385
|
$19.13M 149.85M OGN | $64.93M |
|
|
| 354 |
Beta Finance
354
BETA
|
$0.099200 | -0.46% | -3.98% | -3.65% |
30d 43.21%
60d 19.31%
90d 21.55%
|
Open $0.101770
Low $0.097480
High $0.103315
|
$6.38M 64.28M BETA | $64.18M |
|
|
| 355 |
Constellation
355
DAG
|
$0.050547 | -0.02% | 0.3% | -13.52% |
30d 26.84%
60d 13.4%
90d -19.7%
|
Open $0.049676
Low $0.048750
High $0.050570
|
$538.53K 10.65M DAG | $64.04M |
|
|
| 356 |
Dawn Protocol
356
DAWN
|
$0.850409 | 0.01% | 4.7% | 16.63% |
30d 50.12%
60d 45.84%
90d 26.4%
|
Open $0.793497
Low $0.779233
High $0.905942
|
$49.68M 58.42M DAWN | $63.33M |
|
|
| 357 |
Aergo
357
AERGO
|
$0.147246 | -0.45% | -1.97% | 9.51% |
30d 63.33%
60d 37.36%
90d 9.03%
|
Open $0.148662
Low $0.141648
High $0.153954
|
$25.65M 174.17M AERGO | $63.32M |
|
|
| 358 |
Liquity
358
LQTY
|
$0.693288 | 0.03% | -0.4% | 1.75% |
30d 18.46%
60d 13.97%
90d -0.83%
|
Open $0.698539
Low $0.677102
High $0.698539
|
$349.83K 504.59K LQTY | $62.83M |
|
|
| 359 |
Wrapped Velas
359
WVLX
|
$0.027472 | -0.39% | -4.07% | -7.47% |
30d 29.44%
60d 4.6%
90d -16.91%
|
Open $0.028642
Low $0.027006
High $0.028671
|
$16.28K 592.59K WVLX | $62.61M |
|
|
| 360 |
StormX
360
STMX
|
$0.006240 | -0.12% | -3.92% | 11.06% |
30d 64.91%
60d 24.7%
90d -6.19%
|
Open $0.006430
Low $0.006182
High $0.006556
|
$18.04M 2.89B STMX | $62.40M |
|
|
| 361 |
Dero
361
DERO
|
$4.69 | -0.96% | -0.87% | -4.23% |
30d 19.1%
60d 21.83%
90d -2.34%
|
Open $4.7396
Low $4.6547
High $4.7816
|
$135.71K 28.94K DERO | $62.22M |
|
|
| 362 |
Rakon
362
RKN
|
$0.252702 | -0.14% | 8.27% | -3.51% |
30d -9.13%
60d 19.48%
90d -32.26%
|
Open $0.230283
Low $0.230227
High $0.263689
|
$29.88K 118.25K RKN | $61.37M |
|
|
| 363 |
Bloktopia
363
BLOK
|
$0.003473 | -2.03% | -8.73% | 17.63% |
30d 86.39%
60d 58.8%
90d 15.42%
|
Open $0.003794
Low $0.003473
High $0.003825
|
$2.92M 842.00M BLOK | $60.90M |
|
|
| 364 |
Ark
364
ARK
|
$0.358704 | -0.61% | -9.01% | 11.86% |
30d 48.23%
60d 50.61%
90d -0.69%
|
Open $0.375125
Low $0.350818
High $0.399630
|
$75.04M 209.20M ARK | $60.90M |
|
|
| 365 |
cVault.finance
365
CORE-CVF
|
$6,069.69 | -0.36% | 1.89% | -1.66% |
30d 4.13%
60d 8.41%
90d 8.16%
|
Open $5,966.24
Low $5,804.69
High $6,116.37
|
$17.64K 2.00 CORE-CVF | $60.70M |
|
|
| 366 |
Loom Network
366
LOOM
|
$0.053683 | 0.06% | -3.64% | 6.42% |
30d 29.87%
60d 11.35%
90d 3.3%
|
Open $0.055184
Low $0.052233
High $0.055961
|
$24.28M 452.29M LOOM | $59.99M |
|
|
| 367 |
RSK Infrastructure Framework
367
RIF
|
$0.063309 | -0.31% | 1.38% | 9.25% |
30d 48.21%
60d 15.28%
90d 23.05%
|
Open $0.061695
Low $0.060217
High $0.065180
|
$2.88M 45.45M RIF | $59.51M |
|
|
| 368 |
MaidSafeCoin
368
MAID
|
$0.131139 | -3.72% | -2.75% | -3.62% |
30d 17.88%
60d 32.75%
90d 4.51%
|
Open $0.143181
Low $0.130716
High $0.143538
|
$690.00 5.27K MAID | $59.35M |
|
|
| 369 |
Badger DAO
369
BADGER
|
$3.13 | -0.65% | -5.7% | 0.51% |
30d 31.81%
60d 20.14%
90d -5.71%
|
Open $3.2619
Low $3.0841
High $3.3246
|
$8.75M 2.80M BADGER | $59.29M |
|
|
| 370 |
Venus BUSD
370
vBUSD
|
$0.021857 | -0.01% | 0.01% | 0.08% |
30d 0.29%
60d 0.5%
90d 0.61%
|
Open $0.021858
Low $0.021843
High $0.021866
|
- - | $58.90M |
|
|
| 371 |
Sweat Economy
371
SWEAT
|
$0.015172 | -0.54% | -6.81% | -1.54% |
30d 36.18%
60d 10.8%
90d -19.41%
|
Open $0.016334
Low $0.015160
High $0.016349
|
$3.61M 237.75M SWEAT | $58.51M |
|
|
| 372 |
AXEL
372
AXEL
|
$0.206478 | -0.2% | -2.59% | -8.74% |
30d 22.82%
60d 29.76%
90d 27.06%
|
Open $0.211803
Low $0.206173
High $0.211986
|
$32.68K 158.29K AXEL | $58.45M |
|
|
| 373 |
Metadium
373
META
|
$0.034317 | 0.11% | -1.46% | 15.16% |
30d 82.89%
60d 44.19%
90d -7.37%
|
Open $0.034857
Low $0.033564
High $0.038061
|
$24.63M 717.79M META | $57.91M |
|
|
| 374 |
Cobak Token
374
CBK
|
$0.818196 | -0.66% | 2.66% | 21.32% |
30d 77.08%
60d 50.3%
90d 11.46%
|
Open $0.781235
Low $0.781235
High $0.858031
|
$111.10M 135.79M CBK | $57.90M |
|
|
| 375 |
Tokocrypto
375
TKO
|
$0.357299 | 0.26% | -4.63% | 14.45% |
30d 54.86%
60d -14.79%
90d 53.3%
|
Open $0.375614
Low $0.348319
High $0.375614
|
$8.98M 25.15M TKO | $57.37M |
|
|
| 376 |
Chainbing
376
CBG
|
$1.73 | - | 20.67% | 25.63% |
30d 36.89%
60d 16.55%
90d -37.15%
|
Open $1.4441
Low $1.3582
High $1.7589
|
$11.62K 6.70K CBG | $57.25M |
|
|
| 377 |
Strike
377
STRK
|
$15.76 | -1.58% | 3.53% | 21.83% |
30d 70.74%
60d 44.36%
90d 8.18%
|
Open $15.00
Low $14.82
High $17.19
|
$101.91M 6.47M STRK | $56.27M |
|
|
| 378 |
sUSD
378
SUSD
|
$1.0022 | -0.32% | 0.46% | 0.37% |
30d 0.33%
60d -0.24%
90d -0.16%
|
Open $0.9994
Low $0.9933
High $1.0054
|
$2.55M 2.55M SUSD | $56.04M |
|
|
| 379 |
Vai
379
VAI
|
$0.974395 | -0.04% | 0.05% | -0.73% |
30d -0.49%
60d 0.4%
90d 0.15%
|
Open $0.974842
Low $0.972988
High $0.979277
|
$4.56K 4.68K VAI | $56.03M |
|
|
| 380 |
Moonriver
380
MOVR
|
$8.96 | -0.27% | -4.32% | 1.57% |
30d 40.76%
60d 9.47%
90d -12.46%
|
Open $8.987
Low $8.760
High $9.368
|
$5.53M 617.07K MOVR | $55.56M |
|
|
| 381 |
Yield Guild Games
381
YGG
|
$0.289464 | -0.94% | -7.23% | -12.66% |
30d 55.89%
60d 27.46%
90d -2.47%
|
Open $0.311687
Low $0.288450
High $0.315423
|
$17.02M 58.79M YGG | $55.43M |
|
|
| 382 |
Gods Unchained
382
GODS
|
$0.280464 | -1.38% | -8.03% | -0.56% |
30d 32.01%
60d 24.28%
90d -7.57%
|
Open $0.304862
Low $0.277769
High $0.305821
|
$17.45M 62.22M GODS | $55.36M |
|
|
| 383 |
Rally
383
RALLY
|
$0.011866 | -0.11% | -4.57% | -24.61% |
30d 52.15%
60d 19.99%
90d -21.99%
|
Open $0.012413
Low $0.011507
High $0.012499
|
$2.37M 199.60M RALLY | $55.29M |
|
|
| 384 |
Vega Protocol
384
VEGA
|
$1.3395 | 0.05% | 7.64% | -2.23% |
30d 57.6%
60d 48.43%
90d 17.85%
|
Open $1.2754
Low $1.2384
High $1.3465
|
$635.83K 474.69K VEGA | $55.22M |
|
|
| 385 |
MovieBloc
385
MBL
|
$0.003539 | -0.83% | -1.35% | 15.41% |
30d 50.44%
60d 32.07%
90d 15.54%
|
Open $0.003524
Low $0.003418
High $0.003660
|
$33.21M 9.38B MBL | $55.13M |
|
|
| 386 |
Sun (New)
386
SUN
|
$0.005998 | -0.13% | -5.7% | 0.72% |
30d 19.81%
60d 6.4%
90d -2.73%
|
Open $0.006285
Low $0.005973
High $0.006361
|
$7.94M 1.32B SUN | $54.77M |
|
|
| 387 |
Ampleforth Governance Token
387
FORTH
|
$3.60 | -0.6% | -7.74% | 4.64% |
30d 23.25%
60d -3.62%
90d -4.09%
|
Open $3.7168
Low $3.6038
High $3.9064
|
$4.92M 1.36M FORTH | $54.49M |
|
|
| 388 |
Krypton DAO
388
KRD
|
$0.530290 | - | 0.31% | 18.53% |
30d 1.13%
60d -45.06%
90d 38.65%
|
Open $0.529973
Low $0.528648
High $0.531436
|
$3.20K 6.03K KRD | $54.33M |
|
|
| 389 |
Coin98
389
C98
|
$0.249256 | -0.52% | -9.34% | 5.59% |
30d 50.21%
60d 11.42%
90d -15.15%
|
Open $0.274952
Low $0.249256
High $0.274952
|
$24.95M 100.09M C98 | $54.07M |
|
|
| 390 |
SuperFarm
390
SUPERF
|
$0.133418 | -0.79% | -5.98% | 4.84% |
30d 55.85%
60d 35.28%
90d 1.01%
|
Open $0.142087
Low $0.132088
High $0.142381
|
$5.30M 39.72M SUPERF | $53.88M |
|
|
| 391 |
SOMESING
391
SSX
|
$0.019627 | -1.1% | -15.38% | 9.18% |
30d 42.02%
60d 24.35%
90d -1.55%
|
Open $0.023146
Low $0.019603
High $0.023341
|
$25.38M 1.29B SSX | $53.63M |
|
|
| 392 |
Revain
392
REV
|
$0.000626 | 0.3% | -9.59% | 2.03% |
30d 14.67%
60d 11.52%
90d -14.4%
|
Open $0.000675
Low $0.000620
High $0.000701
|
$473.61K 756.16M REV | $53.28M |
|
|
| 393 |
Qredo
393
QRDO
|
$0.215603 | -6.21% | 26.4% | 29.83% |
30d 110.92%
60d 78.03%
90d 8.06%
|
Open $0.172373
Low $0.161586
High $0.229894
|
$3.20M 14.85M QRDO | $53.27M |
|
|
| 394 |
Terra Virtua Kolect
394
TVK
|
$0.055684 | -1.14% | -6.89% | 24.64% |
30d 77.98%
60d 77.87%
90d 60.09%
|
Open $0.056718
Low $0.053802
High $0.059809
|
$37.84M 679.51M TVK | $53.26M |
|
|
| 395 |
Automata Network
395
ATA
|
$0.159903 | -2.57% | -5.19% | 19.89% |
30d 70.91%
60d 46.17%
90d 5.93%
|
Open $0.164661
Low $0.152388
High $0.168664
|
$14.42M 90.17M ATA | $53.20M |
|
|
| 396 |
SuperRare
396
RARE
|
$0.158177 | -0.94% | -6.09% | -0.47% |
30d 58.09%
60d 31.06%
90d 6.72%
|
Open $0.166067
Low $0.154589
High $0.168436
|
$6.57M 41.56M RARE | $52.66M |
|
|
| 397 |
Ampleforth
397
AMPL
|
$1.1364 | -0.24% | -1.12% | 11.59% |
30d -23.13%
60d -22.57%
90d 7.8%
|
Open $1.1462
Low $1.1354
High $1.1533
|
$334.57K 294.42K AMPL | $52.31M |
|
|
| 398 |
Hifi Finance (Old) / Mainframe
398
MFT
|
$0.005226 | -0.94% | 0.36% | 5.36% |
30d 6.03%
60d -25.38%
90d 1.08%
|
Open $0.005213
Low $0.005109
High $0.005276
|
$727.69K 139.24M MFT | $52.26M |
|
|
| 399 |
MARBLEX
399
MBX
|
$1.4473 | -0.02% | -2.04% | -4.01% |
30d 39.64%
60d 2.92%
90d -48.58%
|
Open $1.4579
Low $1.4291
High $1.5701
|
$1.40M 964.22K MBX | $52.23M |
|
|
| 400 |
Star Atlas DAO
400
POLIS
|
$0.337394 | 0.25% | -8.47% | -2.55% |
30d 17.36%
60d 5.5%
90d 22.89%
|
Open $0.363065
Low $0.335746
High $0.368634
|
$428.64K 1.27M POLIS | $51.62M |
|
20.225 Coins Monitored - Page 8 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.