Market Cap $1.11T
-0.23%
Volume 24h $31.79B
-12.07%
BTC % 46.7%
-0.04%
ETH % 17.23%
-0.05%
Coins
24.246
+2
Exchanges
856
Last update
20 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Euro Coin
351
EUROC
|
$1.0621 | -0.07% | 0.14% | -0.14% |
30d -1.87%
60d -3.91%
90d -2.13%
|
Open $1.0600
Low $1.0600
High $1.0646
|
$1.19M 1.12M EUROC | $52.46M |
|
|
| 352 |
Bifrost
352
BFC
|
$0.037443 | -0.02% | 0.55% | -2.51% |
30d -6.83%
60d -18.27%
90d -20.17%
|
Open $0.037274
Low $0.036964
High $0.03752
|
$213.82K 5.71M BFC | $51.92M |
|
|
| 353 |
QuarkChain
353
QKC
|
$0.007964 | -0.59% | 0.74% | 8.08% |
30d -8.01%
60d -14.94%
90d -7.9%
|
Open $0.00789861
Low $0.0078664
High $0.00813367
|
$3.05M 383.47M QKC | $50.97M |
|
|
| 354 |
Sun (New)
354
SUN
|
$0.005277 | -0.08% | 0.6% | -1.77% |
30d -0.66%
60d -9.53%
90d -6.83%
|
Open $0.00523919
Low $0.00523919
High $0.00545978
|
$10.07M 1.91B SUN | $50.70M |
|
|
| 355 |
Wilder World
355
WILDW
|
$0.196636 | 0.05% | -1.64% | -2.15% |
30d -22.04%
60d -35.51%
90d -46.82%
|
Open $0.202771
Low $0.196322
High $0.202771
|
$513.43K 2.61M WILDW | $50.57M |
|
|
| 356 |
World Mobile Token
356
WMT
|
$0.116342 | 0.22% | 0.24% | 9.72% |
30d 8.25%
60d -4.68%
90d 3.62%
|
Open $0.115715
Low $0.113887
High $0.116342
|
$410.63K 3.53M WMT | $50.17M |
|
|
| 357 |
Origin Protocol
357
OGN
|
$0.089649 | -0.31% | -0.76% | 1.34% |
30d 17.31%
60d -19.83%
90d 13.1%
|
Open $0.089212
Low $0.089212
High $0.091278
|
$7.48M 83.38M OGN | $50.16M |
|
|
| 358 |
Radix
358
EXRD
|
$0.067584 | 0.14% | 1.71% | 22.25% |
30d 25.27%
60d 18.03%
90d -18.1%
|
Open $0.066469
Low $0.066099
High $0.067993
|
$62.49K 924.61K EXRD | $49.66M |
|
|
| 359 |
MOBOX
359
MBOX
|
$0.232810 | -0.56% | 0.13% | -1.76% |
30d -10.52%
60d -13.94%
90d -23.84%
|
Open $0.232106
Low $0.23137
High $0.247294
|
$9.18M 39.45M MBOX | $49.47M |
|
|
| 360 |
Metars Genesis
360
MRS
|
$0.785783 | -0.24% | 0.05% | 0.59% |
30d -45.5%
60d -47.75%
90d -50.66%
|
Open $0.784566
Low $0.784016
High $0.835997
|
$53.48K 68.05K MRS | $49.39M |
|
|
| 361 |
MovieBloc
361
MBL
|
$0.002954 | -0.38% | -5.01% | 11.71% |
30d 8.34%
60d -3.76%
90d 8.79%
|
Open $0.00311928
Low $0.00293731
High $0.00313962
|
$4.54M 1.54B MBL | $49.20M |
|
|
| 362 |
GreenPower
362
GRN
|
$0.015145 | - | - | 0.08% |
30d -0.02%
60d -0.04%
90d -0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
$204.00 - | $48.94M |
|
|
| 363 |
Function X
363
FUNX
|
$0.118827 | -0.3% | -1.21% | -2.06% |
30d -6.76%
60d -18.94%
90d -22.25%
|
Open $0.120302
Low $0.118826
High $0.120608
|
$162.54K 1.37M FUNX | $48.54M |
|
|
| 364 |
Adventure Gold
364
AGLD
|
$0.691553 | 2.96% | 6.07% | 29.2% |
30d 38.67%
60d 22.03%
90d 45.09%
|
Open $0.641852
Low $0.626953
High $0.691553
|
$10.24M 14.80M AGLD | $48.53M |
|
|
| 365 |
LooksRare
365
LOOKS
|
$0.051956 | -0.59% | -0.19% | -9.53% |
30d -11.37%
60d -4.57%
90d -16.7%
|
Open $0.051814
Low $0.051814
High $0.052653
|
$812.35K 15.64M LOOKS | $48.51M |
|
|
| 366 |
Morpheus Network
366
MNW
|
$1.0279 | -0.29% | 0.28% | -7.77% |
30d -5.06%
60d 1.48%
90d -7.98%
|
Open $1.0411
Low $1.0135
High $1.0502
|
$142.87K 138.99K MNW | $48.50M |
|
|
| 367 |
Braintrust
367
BTRST
|
$0.318590 | -0.3% | - | 0.26% |
30d 2.5%
60d 5.79%
90d -38.56%
|
Open $0.318677
Low $0.318581
High $0.319668
|
$319.84K 1.00M BTRST | $48.49M |
|
|
| 368 |
LeverFi
368
LEVER
|
$0.001870 | -1.87% | 2.08% | 39.56% |
30d 51.64%
60d 63.97%
90d 38.26%
|
Open $0.00178935
Low $0.00172995
High $0.00190519
|
$17.73M 9.48B LEVER | $48.45M |
|
|
| 369 |
DEXTools
369
DEXT
|
$0.530297 | -0.47% | -1.38% | -6.15% |
30d 6.98%
60d -13.23%
90d -1.71%
|
Open $0.534573
Low $0.529661
High $0.540621
|
$56.57K 106.67K DEXT | $48.15M |
|
|
| 370 |
ConstitutionDAO
370
PEOPLE
|
$0.009473 | -0.41% | -1.18% | 2.47% |
30d -0.98%
60d -24.82%
90d -30%
|
Open $0.00950917
Low $0.00937653
High $0.0096998
|
$5.22M 551.05M PEOPLE | $47.94M |
|
|
| 371 |
Carry
371
CARRY
|
$0.004791 | -0.11% | -10.15% | 15.17% |
30d 23.54%
60d 30.71%
90d 42.31%
|
Open $0.00532218
Low $0.00473565
High $0.00542179
|
$14.47M 3.02B CARRY | $47.91M |
|
|
| 372 |
Dusk Network
372
DUSK
|
$0.113423 | -0.47% | -1.06% | -0.34% |
30d 13.62%
60d -9.48%
90d -15.34%
|
Open $0.113204
Low $0.113178
High $0.11505
|
$3.14M 27.69M DUSK | $47.77M |
|
|
| 373 |
Tokamak Network
373
TON
|
$1.3279 | 0.2% | 1.43% | 5.89% |
30d 1.22%
60d -8.18%
90d -12.63%
|
Open $1.3038
Low $1.1860
High $1.6622
|
$102.90M 77.50M TON | $47.50M |
|
|
| 374 |
Dynex
374
DNX
|
$0.720123 | 0.95% | 12.41% | 16.6% |
30d -3.71%
60d 16.71%
90d 165.94%
|
Open $0.638365
Low $0.638365
High $0.722376
|
$1.44M 1.99M DNX | $47.45M |
|
|
| 375 |
Unifi Protocol DAO
375
UNFI
|
$8.01 | 1.66% | 1.72% | 4.49% |
30d 54.39%
60d 161.07%
90d 132.59%
|
Open $7.824
Low $7.615
High $8.007
|
$12.92M 1.61M UNFI | $47.44M |
|
|
| 376 |
Cobak Token
376
CBK
|
$0.601756 | -0.64% | -1.34% | 9.46% |
30d 7.47%
60d 5.36%
90d 8.17%
|
Open $0.613166
Low $0.597777
High $0.622455
|
$8.15M 13.54M CBK | $46.98M |
|
|
| 377 |
smARTOFGIVING
377
AOG
|
$0.630173 | 0.02% | 0.33% | - |
30d 1.04%
60d 1.01%
90d 1.32%
|
Open $0.628006
Low $0.618033
High $0.630173
|
$22.72K 36.06K AOG | $46.49M |
|
|
| 378 |
Ultra
378
ULTRA
|
$0.135177 | -0.15% | -0.77% | -3.99% |
30d -19.98%
60d -23.38%
90d -29.32%
|
Open $0.137375
Low $0.134789
High $0.137375
|
$634.07K 4.69M ULTRA | $46.31M |
|
|
| 379 |
PLANET
379
PLANET
|
$0.000054 | -0.75% | -5.66% | -19.02% |
30d 3.91%
60d -9.01%
90d -22.84%
|
Open $0.00005916
Low $0.00005366
High $0.00005916
|
$12.64M 235.21B PLANET | $45.74M |
|
|
| 380 |
PlatonCoin
380
PLTC
|
$0.400841 | - | - | -6.09% |
30d -6.16%
60d 1.92%
90d -16.29%
|
Open $0.929965
Low $0.929965
High $0.929965
|
$0 - | $45.74M |
|
|
| 381 |
Republic Protocol
381
REN
|
$0.045170 | -0.64% | -1.26% | -6.21% |
30d -6.15%
60d -24.85%
90d -29.5%
|
Open $0.04545
Low $0.045161
High $0.045809
|
$3.81M 84.29M REN | $45.13M |
|
|
| 382 |
Aergo
382
AERGO
|
$0.102496 | -0.24% | -1.3% | 3.81% |
30d 9.15%
60d -5.32%
90d 1.93%
|
Open $0.103968
Low $0.101877
High $0.104301
|
$1.91M 18.62M AERGO | $45.10M |
|
|
| 383 |
MyNeighborAlice
383
ALICE
|
$0.758340 | -0.41% | 0.14% | 0.05% |
30d 0.62%
60d -20.26%
90d -27.92%
|
Open $0.756977
Low $0.754902
High $0.761459
|
$5.43M 7.16M ALICE | $44.92M |
|
|
| 384 |
Wirex Token
384
WXT
|
$0.004488 | -0.26% | -0.43% | 4.43% |
30d 18.4%
60d 27.21%
90d 58.12%
|
Open $0.00446782
Low $0.00446564
High $0.00455825
|
$122.23K 27.23M WXT | $44.88M |
|
|
| 385 |
Airtor Protocol
385
ATOR
|
$0.524840 | -0.85% | 2.73% | -0.24% |
30d -20.64%
60d 31.78%
90d 33.95%
|
Open $0.506852
Low $0.495602
High $0.536434
|
$163.98K 312.43K ATOR | $44.75M |
|
|
| 386 |
Oasys
386
OAS
|
$0.045410 | 0.08% | -0.4% | -1.66% |
30d -12.72%
60d -19.2%
90d -34.76%
|
Open $0.045636
Low $0.045021
High $0.04564
|
$515.71K 11.36M OAS | $44.52M |
|
|
| 387 |
Hooked Protocol
387
HOOK
|
$0.889927 | -0.05% | 3.38% | 9.65% |
30d 17.21%
60d -6.71%
90d -22.9%
|
Open $0.848956
Low $0.848956
High $0.890445
|
$9.91M 11.13M HOOK | $44.50M |
|
|
| 388 |
PayPal USD
388
PYUSD
|
$1.0011 | - | 0.09% | 0.17% |
30d -0.66%
60d -99.89%
90d -99.89%
|
Open $1.0018
Low $0.9999
High $1.0018
|
$4.96M 4.95M PYUSD | $44.43M |
|
|
| 389 |
DODO
389
DODO
|
$0.096928 | -0.11% | -0.71% | 4.95% |
30d -0.3%
60d 5.64%
90d -3.9%
|
Open $0.096868
Low $0.096507
High $0.099085
|
$3.98M 41.06M DODO | $44.11M |
|
|
| 390 |
Pocket Network
390
POKT
|
$0.028963 | 3.3% | -4.94% | -1.31% |
30d -10.89%
60d 11.27%
90d -11.91%
|
Open $0.030632
Low $0.027769
High $0.030653
|
$170.01K 5.87M POKT | $44.07M |
|
|
| 391 |
Flamingo
391
FLM
|
$0.085128 | -0.1% | -4.96% | -1.03% |
30d 51.69%
60d 33.18%
90d 20.18%
|
Open $0.092965
Low $0.084416
High $0.092965
|
$24.07M 282.75M FLM | $44.05M |
|
|
| 392 |
FUNToken - FunFair
392
FUN
|
$0.004008 | 2.99% | 2.81% | 1.55% |
30d -4.34%
60d -19.75%
90d -1.9%
|
Open $0.00388615
Low $0.00388085
High $0.00400776
|
$1.18M 294.16M FUN | $43.94M |
|
|
| 393 |
ThunderCore / Thunder Token
393
TT
|
$0.004180 | 0.07% | -6.92% | 18.17% |
30d 18.89%
60d 12.65%
90d 23.25%
|
Open $0.00437957
Low $0.00416917
High $0.00453752
|
$19.62M 4.69B TT | $43.47M |
|
|
| 394 |
Forta
394
FORT
|
$0.113092 | 0.04% | 0.07% | 4.89% |
30d -6.4%
60d -12.97%
90d -12.75%
|
Open $0.112961
Low $0.112103
High $0.113411
|
$237.52K 2.10M FORT | $43.45M |
|
|
| 395 |
Ampleforth Governance Token
395
FORTH
|
$2.85 | 0.21% | -0.55% | 0.71% |
30d 6.12%
60d 6.21%
90d 15.02%
|
Open $2.8963
Low $2.8275
High $2.9034
|
$4.17M 1.46M FORTH | $43.19M |
|
|
| 396 |
Groestlcoin
396
GRS
|
$0.514666 | 0.04% | 1.74% | -6.32% |
30d 12.05%
60d 50.86%
90d 49.46%
|
Open $0.504405
Low $0.504405
High $0.525823
|
$30.77M 59.79M GRS | $42.95M |
|
|
| 397 |
Synapse
397
SYN
|
$0.307066 | -0.43% | 0.64% | -3% |
30d -28.22%
60d -52.93%
90d -53.37%
|
Open $0.303542
Low $0.302523
High $0.308417
|
$2.44M 7.95M SYN | $42.92M |
|
|
| 398 |
FirmaChain
398
FMCT
|
$0.057097 | -0.79% | -8.99% | 7.52% |
30d 13.07%
60d 9.73%
90d 23.57%
|
Open $0.06445
Low $0.05704
High $0.064775
|
$46.66M 817.21M FMCT | $42.64M |
|
|
| 399 |
Efinity
399
EFI
|
$0.054071 | -0.19% | 0.27% | 1.65% |
30d 16.52%
60d -11.51%
90d 0.91%
|
Open $0.053661
Low $0.053558
High $0.054704
|
$75.91K 1.40M EFI | $42.13M |
|
|
| 400 |
SOMESING
400
SSX
|
$0.014763 | -0.24% | -0.28% | 4.8% |
30d 1.05%
60d -9.83%
90d -0.26%
|
Open $0.014736
Low $0.014683
High $0.014914
|
$487.75K 33.04M SSX | $41.95M |
|
24.246 Coins Monitored - Page 8 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.