Market Cap $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Crypto.com Staked ETH
351
CDCETH
|
$2,203.83 | -0.3% | 6.8% | -23.63% |
30d
-33.6%
60d
-33.28%
90d
-38.84%
|
Open $2,025.25
Low $2,003.86
High $2,211.47
|
$72.67K 32.00 CDCETH | $80.26M |
|
||
| 352 |
Shuffle
352
SHFL
|
$0.213295 | - | -7.1% | -14.12% |
30d
-27.41%
60d
-39.51%
90d
-52.06%
|
Open $0.227749
Low $0.209698
High $0.229616
|
$259.59K 1.22M SHFL | $79.74M |
|
||
| 353 |
KAITO
353
KAITO
|
$0.327931 | -0.18% | 4.63% | -16.43% |
30d
-42.72%
60d
-49.35%
90d
-61.95%
|
Open $0.299377
Low $0.299377
High $0.336064
|
$12.59M 38.40M KAITO | $79.16M |
|
||
| 354 |
AI Rig Complex
354
ARCAIRIGC
|
$0.078767 | 1.38% | 6.85% | 91.84% |
30d
129.2%
60d
102.97%
90d
191.54%
|
Open $0.070241
Low $0.070207
High $0.098779
|
$42.44M 538.87M ARCAIRIGC | $78.77M |
|
||
| 355 |
NANO
355
NANO
|
$0.590872 | -1.19% | 1.84% | -8.85% |
30d
-19.75%
60d
-24.32%
90d
-46%
|
Open $0.575531
Low $0.568758
High $0.602197
|
$1.07M 1.82M NANO | $78.73M |
|
||
| 356 |
Lorenzo staked USD1+
356
SUSD1+
|
$1.0127 | - | - | -0.16% |
30d
-0.22%
60d
0.01%
90d
0.13%
|
Open $1.0133
Low $1.0127
High $1.0133
|
- - | $78.56M |
|
||
| 357 |
Flow
357
FLOW
|
$0.048189 | -0.25% | 12.8% | -29.42% |
30d
-49.48%
60d
-76.99%
90d
-82.32%
|
Open $0.053003
Low $0.040202
High $0.058832
|
$41.86M 868.72M FLOW | $78.53M |
|
||
| 358 |
DigiByte
358
DGB
|
$0.004323 | -0.68% | 2.45% | -20.43% |
30d
-27.41%
60d
-30.21%
90d
-49.54%
|
Open $0.00401498
Low $0.00401498
High $0.00440549
|
$4.40M 1.02B DGB | $78.41M |
|
||
| 359 |
Threshold
359
T
|
$0.007022 | -0.32% | 5.94% | -15.87% |
30d
-26.99%
60d
-36%
90d
-42.69%
|
Open $0.00643729
Low $0.00641117
High $0.00708817
|
$4.53M 644.58M T | $78.33M |
|
||
| 360 |
Munt / Gulden
360
MUNT
|
$0.137658 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $77.59M |
|
||
| 361 |
Turbo
361
TURBO
|
$0.001124 | -0.29% | 5.4% | -16.94% |
30d
-42.02%
60d
-48.02%
90d
-45.21%
|
Open $0.00100962
Low $0.00100962
High $0.00115347
|
$15.44M 13.73B TURBO | $77.57M |
|
||
| 362 |
EUR CoinVertible
362
EURCV
|
$1.1787 | 0.07% | - | -0.5% |
30d
0.94%
60d
1.27%
90d
1.83%
|
Open $1.1785
Low $1.1771
High $1.1801
|
$129.57M 109.92M EURCV | $77.51M |
|
||
| 363 |
PlaysOut
363
PLAYSOUT1
|
$0.096113 | 0.1% | 3.83% | -9.81% |
30d
131.8%
60d
206.54%
90d
306.01%
|
Open $0.09192
Low $0.090812
High $0.097941
|
$7.68M 79.89M PLAYSOUT1 | $76.93M |
|
||
| 364 |
lisUSD
364
lisUSD
|
$0.9982 | -0.03% | -0.03% | 0.11% |
30d
0.12%
60d
-0.03%
90d
-
|
Open $0.9979
Low $0.9972
High $0.9996
|
$24.23K 24.28K lisUSD | $76.16M |
|
||
| 365 |
Movement
365
MOVE
|
$0.023706 | -1.27% | 5.93% | -18% |
30d
-36.54%
60d
-41.29%
90d
-61.05%
|
Open $0.02158
Low $0.021457
High $0.024118
|
$18.51M 780.93M MOVE | $75.37M |
|
||
| 366 |
Ronin
366
RON
|
$0.097688 | -0.11% | 7.96% | -21.45% |
30d
-30.33%
60d
-42.08%
90d
-67.09%
|
Open $0.087422
Low $0.08719
High $0.09884
|
$3.99M 40.89M RON | $75.16M |
|
||
| 367 |
Moonbirds
367
BIRB
|
$0.263530 | 3.33% | 30.75% | 3.81% |
30d
61.36%
60d
61.36%
90d
61.36%
|
Open $0.19326
Low $0.19326
High $0.330682
|
$228.27M 866.19M BIRB | $75.11M |
|
||
| 368 |
Frax (prev. FXS)
368
FRAX
|
$0.792930 | -1.21% | 1.28% | -4.14% |
30d
11.84%
60d
4.02%
90d
-33.37%
|
Open $0.7678
Low $0.7678
High $0.833839
|
$5.98M 7.55M FRAX | $74.74M |
|
||
| 369 |
Alchemy Pay
369
ACHP
|
$0.007484 | -0.46% | 5.67% | -19.57% |
30d
-21.35%
60d
-13.31%
90d
-36.64%
|
Open $0.00679827
Low $0.00679827
High $0.00758343
|
$10.87M 1.45B ACHP | $74.22M |
|
||
| 370 |
Safe
370
SAFE
|
$0.105873 | -1.64% | 5.36% | -19% |
30d
-32.7%
60d
-30.14%
90d
-49%
|
Open $0.097543
Low $0.097159
High $0.108059
|
$6.59M 62.24M SAFE | $74.18M |
|
||
| 371 |
Safe
371
SAFE
|
$0.105576 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.02M - | $73.97M |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.305225 | -0.16% | 5.53% | -18.43% |
30d
-20.11%
60d
-38.6%
90d
-17.67%
|
Open $0.286335
Low $0.277492
High $0.320305
|
$21.17M 69.35M NXPC | $73.46M |
|
||
| 373 |
RealLink
373
REAL
|
$0.053421 | -0.99% | 7.1% | -19.04% |
30d
-29.05%
60d
-32.21%
90d
-19.46%
|
Open $0.048083
Low $0.04755
High $0.054556
|
$4.83M 90.40M REAL | $73.40M |
|
||
| 374 |
SOON
374
SOON
|
$0.178846 | 1.07% | 12.47% | -21.51% |
30d
-52.35%
60d
-57.03%
90d
-91.28%
|
Open $0.153378
Low $0.152752
High $0.183176
|
$6.36M 35.56M SOON | $73.36M |
|
||
| 375 |
Bitkub Coin
375
KUB
|
$1.0602 | -0.71% | 4.94% | -10.18% |
30d
-15.67%
60d
-16%
90d
-18.49%
|
Open $1.0235
Low $0.980954
High $1.0774
|
$459.56K 433.46K KUB | $73.13M |
|
||
| 376 |
Alchemist AI
376
ALCH
|
$0.085958 | - | -0.29% | -5.13% |
30d
-27.24%
60d
-56.09%
90d
-0.28%
|
Open $0.086504
Low $0.083425
High $0.089556
|
$24.60M 286.17M ALCH | $73.06M |
|
||
| 377 |
QUBIC
377
QUBIC
|
$0.00000054 | -1.16% | 14.36% | -3.84% |
30d
-23.49%
60d
-25.23%
90d
-45.62%
|
Open $0.000000457
Low $0.000000451
High $0.000000546
|
$1.55M 2.87T QUBIC | $72.66M |
|
||
| 378 |
Edgevana Staked SOL
378
EDGESOL
|
$110.21 | -0.75% | 7.86% | -25.9% |
30d
-35.29%
60d
-33.38%
90d
-43.83%
|
Open $96.00
Low $96.00
High $111.49
|
$225.00 2.00 EDGESOL | $72.11M |
|
||
| 379 |
Holo
379
HOT
|
$0.000408 | 0.27% | 7.11% | -8.76% |
30d
-25.42%
60d
-20.42%
90d
-35.07%
|
Open $0.00036704
Low $0.00036704
High $0.00040978
|
$6.17M 15.12B HOT | $71.51M |
|
||
| 380 |
ether.fi
380
EBTC
|
$70,332.39 | -0.56% | 9.31% | -16.11% |
30d
-22.62%
60d
-21.81%
90d
-30.86%
|
Open $64,883.38
Low $64,339.62
High $70,902.89
|
$125.58K 1.00 EBTC | $70.63M |
|
||
| 381 |
U.S. Dollar Tokenized Currency (Ondo)
381
USDon
|
$0.9995 | - | 0.02% | 0.09% |
30d
0.06%
60d
-0.05%
90d
0.07%
|
Open $0.9992
Low $0.9989
High $1.0000
|
$26.82M 26.83M USDon | $69.48M |
|
||
| 382 |
MindWaveDAO
382
NILA
|
$0.082097 | -0.09% | 1.79% | 1.48% |
30d
0.7%
60d
11.37%
90d
59.84%
|
Open $0.081583
Low $0.080593
High $0.082227
|
$267.71K 3.26M NILA | $69.19M |
|
||
| 383 |
MOG Coin
383
MOG
|
$0.00000018 | -0.71% | 9.97% | -17.7% |
30d
-45.34%
60d
-37.61%
90d
-50.91%
|
Open $0.000000155
Low $0.000000154
High $0.000000181
|
$10.30M 58.20T MOG | $69.19M |
|
||
| 384 |
ZetaChain
384
ZETA
|
$0.054597 | -0.56% | 6.66% | -19.59% |
30d
-28.89%
60d
-34.93%
90d
-48.81%
|
Open $0.049469
Low $0.049469
High $0.055339
|
$10.27M 188.03M ZETA | $69.15M |
|
||
| 385 |
Comedian
385
BAN
|
$0.069050 | -0.98% | 3.08% | -9.78% |
30d
-6.76%
60d
9.71%
90d
21.94%
|
Open $0.064702
Low $0.063994
High $0.075318
|
$6.60M 95.57M BAN | $69.05M |
|
||
| 386 |
Dohrnii
386
DHN
|
$4.03 | -0.18% | 1.02% | -1.81% |
30d
-30.47%
60d
-54.73%
90d
26.17%
|
Open $3.9420
Low $3.9383
High $4.0607
|
$150.15K 37.23K DHN | $68.87M |
|
||
| 387 |
Siacoin
387
SC
|
$0.001227 | -0.14% | 5.73% | -10.99% |
30d
-29.06%
60d
-25.56%
90d
-38.56%
|
Open $0.00113289
Low $0.00111924
High $0.00124176
|
$5.01M 4.09B SC | $68.73M |
|
||
| 388 |
VVS Finance
388
VVS
|
$0.00000157 | 0.37% | 6.29% | -5.94% |
30d
-21.84%
60d
-24.36%
90d
-37.7%
|
Open $0.000001419
Low $0.000001417
High $0.00000157
|
$433.86K 276.34B VVS | $68.38M |
|
||
| 389 |
Proton
389
XPR
|
$0.002404 | 0.05% | 9.83% | -11.97% |
30d
-26.39%
60d
-28.45%
90d
-43.08%
|
Open $0.00213523
Low $0.00213523
High $0.00243385
|
$2.11M 879.39M XPR | $68.35M |
|
||
| 390 |
siren
390
SIREN
|
$0.093108 | 0.58% | 2.12% | 0.95% |
30d
5.48%
60d
6.13%
90d
16.38%
|
Open $0.089149
Low $0.088787
High $0.096127
|
$12.65M 135.86M SIREN | $67.86M |
|
||
| 391 |
Hyperliquid USD
391
USDH
|
$0.9997 | 0.05% | -0.11% | 0.06% |
30d
-0.03%
60d
-0.02%
90d
-0.03%
|
Open $1.0011
Low $0.9969
High $1.0025
|
$22.56M 22.56M USDH | $67.81M |
|
||
| 392 |
Numeraire
392
NMR
|
$9.04 | 0.6% | -0.34% | -6.23% |
30d
-9.26%
60d
-18.58%
90d
-19.4%
|
Open $8.405
Low $8.405
High $9.265
|
$17.37M 1.92M NMR | $67.69M |
|
||
| 393 |
Tesla tokenized stock (xStock)
393
TSLAX
|
$411.38 | -0.04% | 4.53% | -4.06% |
30d
-4.47%
60d
-5.9%
90d
-4.93%
|
Open $393.35
Low $390.46
High $412.96
|
$37.27M 90.61K TSLAX | $67.67M |
|
||
| 394 |
Request Network
394
REQ
|
$0.084755 | -0.04% | 3.08% | -15.99% |
30d
-19.93%
60d
-22.37%
90d
-33.56%
|
Open $0.08055
Low $0.079729
High $0.085145
|
$2.23M 26.36M REQ | $67.52M |
|
||
| 395 |
Succinct
395
PROVE
|
$0.346060 | 1.31% | 19.88% | -12.43% |
30d
-20.57%
60d
-18.89%
90d
-39.39%
|
Open $0.27984
Low $0.278986
High $0.382368
|
$162.81M 470.47M PROVE | $67.48M |
|
||
| 396 |
SPACE ID
396
ID
|
$0.051939 | -0.5% | 2.14% | -14.92% |
30d
-27.06%
60d
-31.53%
90d
-46.89%
|
Open $0.047979
Low $0.047979
High $0.054316
|
$7.62M 146.69M ID | $67.32M |
|
||
| 397 |
Axelar
397
AXL
|
$0.060006 | -0.47% | 6.7% | -19.64% |
30d
-20.56%
60d
-45.32%
90d
-63.69%
|
Open $0.054928
Low $0.054928
High $0.060694
|
$19.75M 329.16M AXL | $66.98M |
|
||
| 398 |
Velo
398
VELO
|
$0.003813 | -1.03% | 5.78% | -28.58% |
30d
-49%
60d
-36.82%
90d
-43.99%
|
Open $0.0033843
Low $0.0033843
High $0.00394156
|
$4.34M 1.14B VELO | $66.97M |
|
||
| 399 |
Zama
399
ZAMA
|
$0.030431 | -3.87% | 4.43% | -27.63% |
30d
-27.63%
60d
-27.63%
90d
-27.63%
|
Open $0.027721
Low $0.027721
High $0.031657
|
$129.10M 4.24B ZAMA | $66.95M |
|
||
| 400 |
Magic Eden
400
ME
|
$0.145162 | -0.6% | 7.43% | -18.85% |
30d
-34.55%
60d
-53.19%
90d
-64.96%
|
Open $0.12939
Low $0.12939
High $0.14694
|
$6.57M 45.23M ME | $66.62M |
|
34.202 Coins Monitored - Page
8 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.