Market Cap $969.58B
5.54%
Volume 24h $114.42B
29.01%
BTC % 40.07%
0.77%
ETH % 14.5%
3.58%
Coins
17.979
+13
Exchanges
784
Last update
24 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
World Mobile Token
351
WMT
|
$0.216246 | -2.16% | 2.79% | -6.15% |
30d -19.95%
60d -43.87%
90d -67.6%
|
Open $0.214740
Low $0.209967
High $0.222514
|
$1.17M 5.41M WMT | $52.75M |
|
|
| 352 |
Enzyme - Melon
352
MLN
|
$25.02 | 0.41% | 2.46% | -2.43% |
30d -7.36%
60d -44.42%
90d -57.96%
|
Open $24.30
Low $24.23
High $25.23
|
$2.76M 110.47K MLN | $52.37M |
|
|
| 353 |
Electroneum
353
ETN
|
$0.002915 | 0.12% | -0.46% | -3.05% |
30d -19.91%
60d -39.88%
90d -55.53%
|
Open $0.002948
Low $0.002902
High $0.002954
|
$48.34K 16.58M ETN | $52.24M |
|
|
| 354 |
Polkastarter
354
POLS
|
$0.520529 | -0.26% | 6.59% | 6.31% |
30d -11.06%
60d -48.68%
90d -69.45%
|
Open $0.488480
Low $0.485307
High $0.521913
|
$4.15M 7.97M POLS | $51.39M |
|
|
| 355 |
Ampleforth Governance Token
355
FORTH
|
$3.36 | 0.21% | 1.24% | 12.06% |
30d -0.88%
60d -18.25%
90d -56.19%
|
Open $3.3479
Low $3.2795
High $3.3846
|
$7.01M 2.09M FORTH | $51.33M |
|
|
| 356 |
Verge
356
XVG
|
$0.003105 | 0.02% | 4.66% | -2.63% |
30d -33.8%
60d -60.85%
90d -75.11%
|
Open $0.002984
Low $0.002949
High $0.003160
|
$1.51M 487.45M XVG | $51.25M |
|
|
| 357 |
Aergo
357
AERGO
|
$0.124021 | 0.5% | 1.93% | -0.32% |
30d -23.39%
60d -37.27%
90d -52.59%
|
Open $0.115199
Low $0.115199
High $0.126417
|
$14.31M 115.38M AERGO | $50.54M |
|
|
| 358 |
Radicle
358
RAD
|
$1.63 | - | 6.03% | -1.41% |
30d -19.22%
60d -56.28%
90d -70.48%
|
Open $1.5567
Low $1.5377
High $1.6561
|
$3.92M 2.40M RAD | $50.32M |
|
|
| 359 |
Rakon
359
RKN
|
$0.207078 | 0.06% | 8.95% | -5.63% |
30d -37.55%
60d -58.09%
90d -65.79%
|
Open $0.198522
Low $0.188952
High $0.207376
|
$5.00 27.00 RKN | $50.29M |
|
|
| 360 |
SuperFarm
360
SUPERF
|
$0.124076 | -0.24% | 3.94% | -13.62% |
30d -36.81%
60d -69.66%
90d -83.96%
|
Open $0.121723
Low $0.117831
High $0.125045
|
$8.16M 65.76M SUPERF | $50.11M |
|
|
| 361 |
Everipedia
361
IQ
|
$0.004484 | - | 0.81% | -4.42% |
30d -26.7%
60d -50.39%
90d -65.99%
|
Open $0.004530
Low $0.004429
High $0.004569
|
$5.95M 1.33B IQ | $50.07M |
|
|
| 362 |
Bakery Swap Token
362
BAKE
|
$0.258120 | -0.16% | 3.06% | 2.96% |
30d -20.78%
60d -52.24%
90d -74.47%
|
Open $0.243751
Low $0.240156
High $0.263915
|
$30.71M 118.99M BAKE | $49.95M |
|
|
| 363 |
Anchor Protocol
363
ANC
|
$0.142066 | -0.44% | 0.37% | -0.71% |
30d -27.24%
60d -93.22%
90d -94.84%
|
Open $0.142226
Low $0.140755
High $0.144385
|
$22.35M 157.30M ANC | $49.78M |
|
|
| 364 |
Verasity
364
VRA
|
$0.004804 | 0.11% | 5.46% | -8.05% |
30d -28.73%
60d -64.74%
90d -82.76%
|
Open $0.004605
Low $0.004532
High $0.004804
|
$6.71M 1.40B VRA | $49.69M |
|
|
| 365 |
Band Protocol
365
BAND
|
$1.3938 | 0.59% | 9.78% | -0.2% |
30d -15.44%
60d -52.28%
90d -71.99%
|
Open $1.2849
Low $1.2572
High $1.3938
|
$17.69M 12.69M BAND | $49.05M |
|
|
| 366 |
EFFORCE
366
WOZX
|
$0.092399 | 0.25% | 6% | 23.51% |
30d -12.81%
60d -20.27%
90d -41.89%
|
Open $0.088910
Low $0.087163
High $0.098727
|
$1.05M 11.40M WOZX | $48.71M |
|
|
| 367 |
ThunderCore / Thunder Token
367
TT
|
$0.005353 | -0.16% | -2.16% | -3.48% |
30d -17.25%
60d -36.4%
90d -53.75%
|
Open $0.005658
Low $0.005352
High $0.005658
|
$21.74M 4.06B TT | $48.61M |
|
|
| 368 |
Dusk Network
368
DUSK
|
$0.118697 | 0.07% | 6.94% | -11.05% |
30d -14.28%
60d -47.67%
90d -72.71%
|
Open $0.112570
Low $0.110160
High $0.119010
|
$4.68M 39.45M DUSK | $48.44M |
|
|
| 369 |
AXEL
369
AXEL
|
$0.170230 | -0.02% | 5.98% | 9.3% |
30d 4.03%
60d 13.98%
90d -6.24%
|
Open $0.161429
Low $0.16030
High $0.170846
|
$43.00 255.00 AXEL | $48.19M |
|
|
| 370 |
Jasmy
370
JASMY
|
$0.010092 | 0.84% | 8.63% | 4.98% |
30d -15.86%
60d -41.51%
90d -65.28%
|
Open $0.009352
Low $0.009216
High $0.010257
|
$127.53M 12.64B JASMY | $47.99M |
|
|
| 371 |
Mango Markets
371
MNGO
|
$0.047762 | -0.01% | 1.34% | -7.59% |
30d -13.94%
60d -53.91%
90d -70.18%
|
Open $0.047604
Low $0.047050
High $0.048311
|
$262.16K 5.49M MNGO | $47.76M |
|
|
| 372 |
XCAD Network
372
XCAD
|
$1.96 | 0.25% | 5.36% | -13.16% |
30d -50.36%
60d -39.07%
90d -34.28%
|
Open $1.8874
Low $1.8643
High $1.9644
|
$3.05M 1.55M XCAD | $47.75M |
|
|
| 373 |
ARPA Chain
373
ARPA
|
$0.038386 | 0.23% | 4.27% | -13.45% |
30d 12.63%
60d -27.03%
90d -54.75%
|
Open $0.037457
Low $0.036425
High $0.038521
|
$23.78M 619.37M ARPA | $47.71M |
|
|
| 374 |
Telos
374
TLOS
|
$0.176568 | -0.23% | 3.26% | -8.44% |
30d -30.7%
60d -74.39%
90d -79.77%
|
Open $0.172226
Low $0.170331
High $0.176985
|
$2.68M 15.15M TLOS | $47.70M |
|
|
| 375 |
HUNT
375
HUNT
|
$0.429987 | 0.15% | 3.75% | -8.09% |
30d -21.27%
60d -36.9%
90d -54.25%
|
Open $0.415698
Low $0.412644
High $0.430986
|
$3.17M 7.37M HUNT | $47.45M |
|
|
| 376 |
MOBOX
376
MBOX
|
$0.592441 | 0.53% | 6.29% | -0.01% |
30d -34.98%
60d -69.22%
90d -82.83%
|
Open $0.562693
Low $0.552877
High $0.592441
|
$17.47M 29.49M MBOX | $47.31M |
|
|
| 377 |
Beta Finance
377
BETA
|
$0.100664 | 0.01% | 5.89% | -4.25% |
30d -19.55%
60d -60.05%
90d -80.16%
|
Open $0.095645
Low $0.094383
High $0.100664
|
$10.45M 103.82M BETA | $47.16M |
|
|
| 378 |
Radix
378
EXRD
|
$0.063363 | 2.09% | 4.3% | -4.14% |
30d -20.75%
60d -42.95%
90d -54.1%
|
Open $0.061207
Low $0.058386
High $0.063363
|
$238.09K 3.76M EXRD | $46.56M |
|
|
| 379 |
Cocos-BCX
379
COCOS
|
$0.686500 | 0.17% | 2.9% | -3.99% |
30d -21.36%
60d -35.49%
90d -54.03%
|
Open $0.669209
Low $0.664505
High $0.688152
|
$4.00M 5.83M COCOS | $45.90M |
|
|
| 380 |
LCX
380
LCX
|
$0.060506 | 0.44% | 2.45% | -7.35% |
30d -6.81%
60d -41.2%
90d -54.33%
|
Open $0.058813
Low $0.058022
High $0.061006
|
$352.98K 5.83M LCX | $45.85M |
|
|
| 381 |
Freeway Token
381
FWT
|
$0.008394 | -0.22% | 4.99% | 0.41% |
30d -42.42%
60d -46.3%
90d -49.13%
|
Open $0.008129
Low $0.007995
High $0.008413
|
$534.84K 63.72M FWT | $45.79M |
|
|
| 382 |
Metahero
382
MHERO
|
$0.008927 | -0.18% | 5.06% | -6.95% |
30d -35.57%
60d -66.69%
90d -80.77%
|
Open $0.008593
Low $0.008450
High $0.008943
|
$924.30K 103.54M MHERO | $45.49M |
|
|
| 383 |
WhiteCoin
383
XWC
|
$0.060964 | -0.11% | -1.9% | -5.56% |
30d -44.97%
60d -84.99%
90d -88.82%
|
Open $0.062698
Low $0.056820
High $0.062698
|
$1.28M 20.95M XWC | $45.37M |
|
|
| 384 |
IDEX
384
IDEX
|
$0.067908 | 0.14% | 7.1% | 1.73% |
30d -6.17%
60d -38.54%
90d -61.32%
|
Open $0.063831
Low $0.062807
High $0.069795
|
$18.15M 267.22M IDEX | $44.95M |
|
|
| 385 |
TomoChain
385
TOMO
|
$0.483715 | 0.97% | 8.05% | -2.54% |
30d -14.19%
60d -53.77%
90d -67.09%
|
Open $0.452044
Low $0.443507
High $0.483715
|
$3.99M 8.25M TOMO | $44.46M |
|
|
| 386 |
Mask Network
386
MASKN
|
$1.52 | 0.81% | 4.37% | -0.92% |
30d -11%
60d -59.49%
90d -70.71%
|
Open $1.4719
Low $1.4384
High $1.5272
|
$19.67M 12.93M MASKN | $44.32M |
|
|
| 387 |
Sport and Leisure
387
SNL
|
$0.064726 | 0.02% | 13.58% | -2.71% |
30d -39.78%
60d -60.52%
90d -68.09%
|
Open $0.057270
Low $0.056854
High $0.064796
|
$0 - | $43.93M |
|
|
| 388 |
GensoKishi’s Metaverse
388
MV
|
$0.393874 | -0.06% | 1.07% | -1.16% |
30d -35.14%
60d -59.42%
90d -52.55%
|
Open $0.389186
Low $0.389109
High $0.395485
|
$619.84K 1.57M MV | $43.69M |
|
|
| 389 |
DeFi Pulse Index
389
DPI
|
$78.09 | 0.23% | 8.8% | 1.09% |
30d -16.05%
60d -45.11%
90d -63.16%
|
Open $73.22
Low $71.77
High $78.28
|
$312.92K 4.01K DPI | $43.65M |
|
|
| 390 |
SSV Network
390
SSV
|
$4.34 | 0.04% | 8.66% | -2.13% |
30d -35.19%
60d -58.73%
90d -77.11%
|
Open $4.0708
Low $3.9328
High $4.3366
|
$426.26K 98.29K SSV | $43.37M |
|
|
| 391 |
FLETA
391
FLETA
|
$0.021542 | - | - | 0.02% |
30d -0.01%
60d -0.08%
90d -26.67%
|
Open $0.021540
Low $0.021539
High $0.021543
|
- - | $43.08M |
|
|
| 392 |
SingularityNET
392
AGIX
|
$0.040179 | -0.07% | 4.74% | 0.34% |
30d -35.31%
60d -58.17%
90d -74.39%
|
Open $0.038669
Low $0.038162
High $0.040656
|
$2.01M 50.00M AGIX | $43.07M |
|
|
| 393 |
ZB
393
ZB
|
$0.092425 | -0.13% | 7.25% | -12.43% |
30d -30.41%
60d -36.02%
90d -48.78%
|
Open $0.087993
Low $0.086079
High $0.093275
|
$391.27K 4.23M ZB | $42.82M |
|
|
| 394 |
RSK Infrastructure Framework
394
RIF
|
$0.050244 | 0.24% | 3.32% | -6.02% |
30d -41.17%
60d -59.35%
90d -69.62%
|
Open $0.048670
Low $0.048593
High $0.050244
|
$1.24M 24.68M RIF | $42.76M |
|
|
| 395 |
XeniosCoin / XenCoin
395
XNC
|
$0.554732 | - | 0.02% | 0.03% |
30d -
60d 0.84%
90d -14.61%
|
Open $0.554608
Low $0.554570
High $0.554760
|
$6.07K 10.95K XNC | $42.31M |
|
|
| 396 |
Ribbon Finance
396
RBN
|
$0.260786 | -1.02% | 6.5% | 3.69% |
30d -9.55%
60d -61.69%
90d -79.91%
|
Open $0.244880
Low $0.244855
High $0.27230
|
$1.27M 4.85M RBN | $42.28M |
|
|
| 397 |
Super Zero Protocol / SERO
397
SERO
|
$0.116961 | -1.57% | 7.26% | 4.43% |
30d 8%
60d -16.29%
90d -37.21%
|
Open $0.107594
Low $0.107539
High $0.118987
|
$891.25K 7.62M SERO | $42.13M |
|
|
| 398 |
Bella Protocol
398
BEL
|
$0.871497 | 0.53% | 3.95% | -3.23% |
30d 7.15%
60d 36.72%
90d -19.83%
|
Open $0.838995
Low $0.829749
High $0.871497
|
$28.79M 33.03M BEL | $41.83M |
|
|
| 399 |
Klever
399
KLV
|
$0.012291 | 0.25% | 3.44% | -8.36% |
30d -39.68%
60d -57.22%
90d -67.16%
|
Open $0.012001
Low $0.011782
High $0.012291
|
$3.00M 244.40M KLV | $41.76M |
|
|
| 400 |
Cult DAO
400
CULT
|
$0.00000954 | -0.04% | 7.2% | -5.79% |
30d -36.78%
60d -65.89%
90d -69.64%
|
Open $0.00000920
Low $0.00000890
High $0.00000955
|
$5.92M 620.04B CULT | $41.22M |
|
17.979 Coins Monitored - Page 8 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.