Market Cap $3.68T
2.65%
Volume 24h $293.10B
32.26%
BTC % 60.03%
-0.65%
ETH % 9.11%
2.74%
Coins
32.368
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Prom / Prometeus
351
PROM
|
$7.04 | -0.06% | -3.26% | 3.69% |
30d
30.03%
60d
26.1%
90d
19.68%
|
Open $7.312
Low $7.021
High $7.339
|
$5.13M 729.24K PROM | $128.50M |
|
||
| 352 |
io.net
352
IO
|
$0.756724 | 0.57% | 8.3% | -0.24% |
30d
-5.39%
60d
-25.84%
90d
25.86%
|
Open $0.690791
Low $0.690791
High $0.756723
|
$35.59M 47.03M IO | $127.71M |
|
||
| 353 |
Mask Network
353
MASKN
|
$1.2671 | 0.36% | 3.58% | 0.28% |
30d
-22.61%
60d
-11.08%
90d
19.81%
|
Open $1.2151
Low $1.2151
High $1.2789
|
$30.38M 23.97M MASKN | $126.71M |
|
||
| 354 |
Edgevana Staked SOL
354
EDGESOL
|
$192.97 | -0.18% | 3.97% | 1.57% |
30d
0.96%
60d
-7.87%
90d
38.01%
|
Open $186.00
Low $185.58
High $193.32
|
$776.00 4.00 EDGESOL | $126.48M |
|
||
| 355 |
Horizen
355
ZEN
|
$7.80 | 0.09% | 2.96% | 5.99% |
30d
-25.05%
60d
-25.88%
90d
-3.72%
|
Open $7.589
Low $7.559
High $7.993
|
$13.92M 1.78M ZEN | $125.85M |
|
||
| 356 |
Aura
356
AURA
|
$0.129948 | 0.11% | 8.18% | -16.54% |
30d
12258.06%
60d
5706.19%
90d
20074.79%
|
Open $0.1242
Low $0.118453
High $0.129947
|
$5.48M 42.14M AURA | $125.18M |
|
||
| 357 |
Alchemist AI
357
ALCH
|
$0.146839 | 0.12% | 11.78% | 3.45% |
30d
8.1%
60d
-4.91%
90d
86.48%
|
Open $0.129043
Low $0.128695
High $0.14838
|
$23.46M 159.80M ALCH | $124.81M |
|
||
| 358 |
Destra Network
358
DSYNC
|
$0.127658 | -0.39% | 8.66% | -4.45% |
30d
-11.36%
60d
-32.92%
90d
-3.64%
|
Open $0.116942
Low $0.116199
High $0.128839
|
$1.71M 13.42M DSYNC | $124.46M |
|
||
| 359 |
Orca
359
ORCA
|
$2.06 | 0.2% | 3.68% | -0.65% |
30d
-15.65%
60d
-29.12%
90d
-33.13%
|
Open $1.9898
Low $1.9818
High $2.0672
|
$15.85M 7.70M ORCA | $123.34M |
|
||
| 360 |
GOHOME
360
GOHOME
|
$246.69 | -0.12% | 0.25% | -0.35% |
30d
-3.39%
60d
-6.19%
90d
6.46%
|
Open $246.03
Low $245.94
High $248.73
|
$8.22M 33.31K GOHOME | $123.32M |
|
||
| 361 |
Chintai
361
CHEXT
|
$0.123252 | -0.09% | 6.99% | -14.11% |
30d
-43.97%
60d
-49.27%
90d
-24.79%
|
Open $0.115664
Low $0.115189
High $0.123563
|
$2.70M 21.89M CHEXT | $123.12M |
|
||
| 362 |
XYO Network
362
XYO
|
$0.009124 | -0.09% | 2.11% | 0.39% |
30d
-16.69%
60d
-34.89%
90d
-16.98%
|
Open $0.00890136
Low $0.00890136
High $0.00920405
|
$11.41M 1.25B XYO | $122.96M |
|
||
| 363 |
Babylon
363
BABY
|
$0.049095 | -1.01% | 9.33% | -4.57% |
30d
-28.04%
60d
-47.8%
90d
-41.35%
|
Open $0.044868
Low $0.044701
High $0.052378
|
$84.36M 1.72B BABY | $121.99M |
|
||
| 364 |
Waves
364
WAVES
|
$1.0282 | -0.29% | 3.44% | 3.67% |
30d
-6.57%
60d
-19.14%
90d
-2.66%
|
Open $0.9908
Low $0.9908
High $1.0427
|
$28.17M 27.40M WAVES | $121.57M |
|
||
| 365 |
Solayer SOL
365
sSOL
|
$173.41 | - | 4.02% | 1.86% |
30d
1.04%
60d
-7.7%
90d
38.44%
|
Open $167.03
Low $166.70
High $173.40
|
$408.34K 2.35K sSOL | $120.44M |
|
||
| 366 |
Request Network
366
REQ
|
$0.145897 | 0.41% | 1.99% | 2.36% |
30d
-2.66%
60d
-2.63%
90d
53.28%
|
Open $0.142704
Low $0.142203
High $0.145897
|
$3.66M 25.06M REQ | $120.25M |
|
||
| 367 |
NANO
367
NANO
|
$0.901593 | 0.16% | 3.61% | 0.68% |
30d
-12.03%
60d
-9.87%
90d
5.76%
|
Open $0.865192
Low $0.865192
High $0.903073
|
$857.31K 950.88K NANO | $120.14M |
|
||
| 368 |
Zigcoin
368
ZIG
|
$0.085228 | 0.33% | 2.73% | -1.25% |
30d
-14.43%
60d
-18.56%
90d
32.77%
|
Open $0.08299
Low $0.082959
High $0.08538
|
$2.17M 25.47M ZIG | $120.08M |
|
||
| 369 |
Liquity
369
LQTY
|
$1.2629 | 0.22% | 1.04% | -3.22% |
30d
24.65%
60d
33.75%
90d
152.46%
|
Open $1.2428
Low $1.2227
High $1.2968
|
$25.31M 20.04M LQTY | $120.03M |
|
||
| 370 |
crvUSD
370
CRVUSD
|
$0.9999 | - | - | 0.01% |
30d
0.06%
60d
-
90d
0.06%
|
Open $0.9999
Low $0.9998
High $1.0003
|
$9.00M 9.00M CRVUSD | $119.88M |
|
||
| 371 |
Swipe / SXP
371
SXP
|
$0.184490 | 0.29% | 3.64% | 3.98% |
30d
0.62%
60d
-18.75%
90d
9.17%
|
Open $0.176884
Low $0.176884
High $0.186047
|
$8.86M 48.01M SXP | $119.71M |
|
||
| 372 |
ViciCoin
372
VCNT
|
$19.59 | - | 0.24% | -0.11% |
30d
-0.18%
60d
3.37%
90d
1.86%
|
Open $19.57
Low $19.49
High $19.60
|
$165.22K 8.43K VCNT | $119.31M |
|
||
| 373 |
Ontology
373
ONT
|
$0.130172 | 0.4% | 3.07% | 2.69% |
30d
-7.03%
60d
-22.73%
90d
0.08%
|
Open $0.12555
Low $0.12555
High $0.130846
|
$8.93M 68.64M ONT | $119.07M |
|
||
| 374 |
Gravity
374
G
|
$0.012279 | 0.08% | -0.57% | 3.16% |
30d
-9.41%
60d
-26.44%
90d
-5.8%
|
Open $0.012319
Low $0.012081
High $0.012389
|
$9.93M 808.40M G | $118.89M |
|
||
| 375 |
BOOK OF MEME
375
BOME
|
$0.001722 | 1.15% | 8.17% | 2.89% |
30d
-12.5%
60d
-16.7%
90d
54.25%
|
Open $0.00157361
Low $0.00157361
High $0.0017221
|
$52.04M 30.22B BOME | $118.70M |
|
||
| 376 |
COTI
376
COTI
|
$0.053416 | 0.45% | 2.05% | 0.68% |
30d
-10.66%
60d
-37.32%
90d
-9.88%
|
Open $0.051614
Low $0.051593
High $0.053705
|
$11.71M 219.30M COTI | $118.58M |
|
||
| 377 |
Venus ETH
377
vETH
|
$58.12 | -0.23% | 6.81% | 7.11% |
30d
3.91%
60d
11.17%
90d
79.65%
|
Open $54.81
Low $54.41
High $58.67
|
$117.26M 2.02M vETH | $117.41M |
|
||
| 378 |
GMX
378
GMX
|
$11.46 | -0.06% | -20.17% | -21.83% |
30d
-32.78%
60d
-29.15%
90d
-17.76%
|
Open $14.29
Low $10.57
High $14.46
|
$196.76M 17.17M GMX | $116.96M |
|
||
| 379 |
Subsquid
379
SQD
|
$0.169428 | 0.64% | 3.63% | -7% |
30d
-28.88%
60d
-34.97%
90d
13.61%
|
Open $0.163645
Low $0.162368
High $0.174153
|
$25.98M 153.34M SQD | $116.84M |
|
||
| 380 |
Venus USDC
380
vUSDC
|
$0.025715 | -0.03% | 0.01% | 0.06% |
30d
0.25%
60d
0.39%
90d
0.7%
|
Open $0.025713
Low $0.025709
High $0.025726
|
- - | $116.58M |
|
||
| 381 |
Rocket Pool
381
RPL
|
$5.37 | 0.58% | 4.42% | 2.03% |
30d
-3.31%
60d
-10.76%
90d
44.53%
|
Open $5.029
Low $5.029
High $5.396
|
$8.40M 1.57M RPL | $115.65M |
|
||
| 382 |
Osmosis
382
OSMO
|
$0.155866 | 0.09% | 4.39% | 6.06% |
30d
-24.39%
60d
-40.21%
90d
-28.6%
|
Open $0.148659
Low $0.148659
High $0.156597
|
$5.69M 36.48M OSMO | $114.72M |
|
||
| 383 |
Magic Eden
383
ME
|
$0.764116 | 0.48% | 2.76% | -1.81% |
30d
-14.62%
60d
-32.09%
90d
-20.06%
|
Open $0.74225
Low $0.74225
High $0.764116
|
$14.49M 18.96M ME | $114.70M |
|
||
| 384 |
Volo Staked SUI
384
VSUI
|
$3.40 | 1% | 10.48% | 5.82% |
30d
-4.24%
60d
-18.39%
90d
49.52%
|
Open $3.0699
Low $3.0655
High $3.3980
|
$148.82K 43.80K VSUI | $114.14M |
|
||
| 385 |
Non-Playable Coin
385
NPC
|
$0.015095 | -0.9% | -1.58% | -6.88% |
30d
5.5%
60d
-14.4%
90d
22.19%
|
Open $0.014772
Low $0.014607
High $0.015589
|
$9.57M 633.68M NPC | $113.08M |
|
||
| 386 |
Terra
386
LUNA
|
$0.157652 | 0.36% | 3.29% | 2.69% |
30d
-10.2%
60d
-27.45%
90d
-1.92%
|
Open $0.151183
Low $0.151183
High $0.157968
|
$18.56M 117.73M LUNA | $111.93M |
|
||
| 387 |
AI Companions
387
AIC
|
$0.149007 | -0.52% | 20.46% | -1.78% |
30d
30.29%
60d
-9.83%
90d
13.25%
|
Open $0.124642
Low $0.123549
High $0.149794
|
$6.67M 44.75M AIC | $111.76M |
|
||
| 388 |
Centrifuge
388
CFG
|
$0.198931 | 0.44% | 4.27% | 2.79% |
30d
5%
60d
18.21%
90d
54.72%
|
Open $0.19066
Low $0.190144
High $0.19893
|
$1.81M 9.08M CFG | $111.57M |
|
||
| 389 |
World Mobile Token
389
WMT
|
$0.158201 | -0.17% | 4.61% | 0.55% |
30d
-13.2%
60d
-17.28%
90d
-1.39%
|
Open $0.150459
Low $0.150459
High $0.15946
|
$2.99M 18.90M WMT | $111.18M |
|
||
| 390 |
Status
390
SNT
|
$0.027662 | 0.33% | 4.03% | 3.95% |
30d
-7.4%
60d
15.33%
90d
23.22%
|
Open $0.026598
Low $0.02657
High $0.028561
|
$39.87M 1.44B SNT | $110.77M |
|
||
| 391 |
Arkham
391
ARKM
|
$0.491872 | 0.55% | 7.9% | 0.7% |
30d
-10.89%
60d
-30.1%
90d
7.17%
|
Open $0.451989
Low $0.451989
High $0.493653
|
$56.44M 114.75M ARKM | $110.72M |
|
||
| 392 |
LCX
392
LCX
|
$0.117048 | 0.37% | 3.86% | 3.44% |
30d
-8.64%
60d
-25.14%
90d
-10.04%
|
Open $0.112478
Low $0.111005
High $0.117048
|
$755.82K 6.46M LCX | $110.31M |
|
||
| 393 |
Storj
393
STORJ
|
$0.266268 | 0.36% | 3.03% | 4.88% |
30d
-3.11%
60d
-19.57%
90d
2.22%
|
Open $0.255856
Low $0.255856
High $0.266677
|
$8.73M 32.79M STORJ | $110.23M |
|
||
| 394 |
Staika
394
STIK
|
$0.904039 | -0.03% | - | 3.73% |
30d
-2.59%
60d
-22.34%
90d
-25.91%
|
Open $0.904033
Low $0.872724
High $0.904934
|
$180.81K 200.00K STIK | $110.19M |
|
||
| 395 |
Space and Time
395
SXT
|
$0.078552 | 1.37% | 7.7% | 1.99% |
30d
-18.23%
60d
-40.49%
90d
-56.73%
|
Open $0.073628
Low $0.07104
High $0.078552
|
$23.20M 295.29M SXT | $109.97M |
|
||
| 396 |
SKALE Network
396
SKL
|
$0.018479 | 0.75% | 6.21% | -0.87% |
30d
-17.04%
60d
-31.24%
90d
-3.49%
|
Open $0.01729
Low $0.01729
High $0.018479
|
$10.14M 548.53M SKL | $109.43M |
|
||
| 397 |
SSV Network
397
SSV
|
$8.19 | 0.08% | 8.25% | 3.53% |
30d
-15.33%
60d
-15%
90d
61.8%
|
Open $7.587
Low $7.569
High $8.228
|
$24.38M 2.97M SSV | $108.75M |
|
||
| 398 |
SwftCoin
398
SWFTC
|
$0.010845 | -0.04% | 4.79% | 0.62% |
30d
-14.36%
60d
-34.54%
90d
-30.62%
|
Open $0.010398
Low $0.010322
High $0.010865
|
$1.34M 123.66M SWFTC | $108.45M |
|
||
| 399 |
AWE Network
399
AWE
|
$0.055717 | 0.23% | 0.14% | -11.18% |
30d
4.64%
60d
-23.45%
90d
30.68%
|
Open $0.055747
Low $0.055565
High $0.056774
|
$5.46M 97.97M AWE | $108.22M |
|
||
| 400 |
Altlayer
400
ALT
|
$0.028749 | 0.48% | 6.47% | 3.87% |
30d
-3.63%
60d
-22.59%
90d
10.94%
|
Open $0.026815
Low $0.026815
High $0.028841
|
$25.85M 899.16M ALT | $107.96M |
|
32.368 Coins Monitored - Page
8 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.