Market Cap $969.58B 5.54%
Volume 24h $114.42B 29.01%
BTC % 40.07% 0.77%
ETH % 14.5% 3.58%
Coins 17.979 +13
Exchanges 784
Last update 24 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351 $0.216246 -2.16% 2.79% -6.15%
30d -19.95%
60d -43.87%
90d -67.6%
Open $0.214740
Low $0.209967
High $0.222514
$1.17M 5.41M WMT $52.75M
352 $25.02 0.41% 2.46% -2.43%
30d -7.36%
60d -44.42%
90d -57.96%
Open $24.30
Low $24.23
High $25.23
$2.76M 110.47K MLN $52.37M
353 $0.002915 0.12% -0.46% -3.05%
30d -19.91%
60d -39.88%
90d -55.53%
Open $0.002948
Low $0.002902
High $0.002954
$48.34K 16.58M ETN $52.24M
354 $0.520529 -0.26% 6.59% 6.31%
30d -11.06%
60d -48.68%
90d -69.45%
Open $0.488480
Low $0.485307
High $0.521913
$4.15M 7.97M POLS $51.39M
355 $3.36 0.21% 1.24% 12.06%
30d -0.88%
60d -18.25%
90d -56.19%
Open $3.3479
Low $3.2795
High $3.3846
$7.01M 2.09M FORTH $51.33M
356
Verge
Verge
356
XVG
$0.003105 0.02% 4.66% -2.63%
30d -33.8%
60d -60.85%
90d -75.11%
Open $0.002984
Low $0.002949
High $0.003160
$1.51M 487.45M XVG $51.25M
357
Aergo
Aergo
357
AERGO
$0.124021 0.5% 1.93% -0.32%
30d -23.39%
60d -37.27%
90d -52.59%
Open $0.115199
Low $0.115199
High $0.126417
$14.31M 115.38M AERGO $50.54M
358
Radicle
Radicle
358
RAD
$1.63 - 6.03% -1.41%
30d -19.22%
60d -56.28%
90d -70.48%
Open $1.5567
Low $1.5377
High $1.6561
$3.92M 2.40M RAD $50.32M
359
Rakon
Rakon
359
RKN
$0.207078 0.06% 8.95% -5.63%
30d -37.55%
60d -58.09%
90d -65.79%
Open $0.198522
Low $0.188952
High $0.207376
$5.00 27.00 RKN $50.29M
360
SuperFarm
SuperFarm
360
SUPERF
$0.124076 -0.24% 3.94% -13.62%
30d -36.81%
60d -69.66%
90d -83.96%
Open $0.121723
Low $0.117831
High $0.125045
$8.16M 65.76M SUPERF $50.11M
361 $0.004484 - 0.81% -4.42%
30d -26.7%
60d -50.39%
90d -65.99%
Open $0.004530
Low $0.004429
High $0.004569
$5.95M 1.33B IQ $50.07M
362 $0.258120 -0.16% 3.06% 2.96%
30d -20.78%
60d -52.24%
90d -74.47%
Open $0.243751
Low $0.240156
High $0.263915
$30.71M 118.99M BAKE $49.95M
363 $0.142066 -0.44% 0.37% -0.71%
30d -27.24%
60d -93.22%
90d -94.84%
Open $0.142226
Low $0.140755
High $0.144385
$22.35M 157.30M ANC $49.78M
364
Verasity
Verasity
364
VRA
$0.004804 0.11% 5.46% -8.05%
30d -28.73%
60d -64.74%
90d -82.76%
Open $0.004605
Low $0.004532
High $0.004804
$6.71M 1.40B VRA $49.69M
365 $1.3938 0.59% 9.78% -0.2%
30d -15.44%
60d -52.28%
90d -71.99%
Open $1.2849
Low $1.2572
High $1.3938
$17.69M 12.69M BAND $49.05M
366
EFFORCE
EFFORCE
366
WOZX
$0.092399 0.25% 6% 23.51%
30d -12.81%
60d -20.27%
90d -41.89%
Open $0.088910
Low $0.087163
High $0.098727
$1.05M 11.40M WOZX $48.71M
367 $0.005353 -0.16% -2.16% -3.48%
30d -17.25%
60d -36.4%
90d -53.75%
Open $0.005658
Low $0.005352
High $0.005658
$21.74M 4.06B TT $48.61M
368 $0.118697 0.07% 6.94% -11.05%
30d -14.28%
60d -47.67%
90d -72.71%
Open $0.112570
Low $0.110160
High $0.119010
$4.68M 39.45M DUSK $48.44M
369
AXEL
AXEL
369
AXEL
$0.170230 -0.02% 5.98% 9.3%
30d 4.03%
60d 13.98%
90d -6.24%
Open $0.161429
Low $0.16030
High $0.170846
$43.00 255.00 AXEL $48.19M
370
Jasmy
Jasmy
370
JASMY
$0.010092 0.84% 8.63% 4.98%
30d -15.86%
60d -41.51%
90d -65.28%
Open $0.009352
Low $0.009216
High $0.010257
$127.53M 12.64B JASMY $47.99M
371 $0.047762 -0.01% 1.34% -7.59%
30d -13.94%
60d -53.91%
90d -70.18%
Open $0.047604
Low $0.047050
High $0.048311
$262.16K 5.49M MNGO $47.76M
372 $1.96 0.25% 5.36% -13.16%
30d -50.36%
60d -39.07%
90d -34.28%
Open $1.8874
Low $1.8643
High $1.9644
$3.05M 1.55M XCAD $47.75M
373
ARPA Chain
ARPA Chain
373
ARPA
$0.038386 0.23% 4.27% -13.45%
30d 12.63%
60d -27.03%
90d -54.75%
Open $0.037457
Low $0.036425
High $0.038521
$23.78M 619.37M ARPA $47.71M
374
Telos
Telos
374
TLOS
$0.176568 -0.23% 3.26% -8.44%
30d -30.7%
60d -74.39%
90d -79.77%
Open $0.172226
Low $0.170331
High $0.176985
$2.68M 15.15M TLOS $47.70M
375
HUNT
HUNT
375
HUNT
$0.429987 0.15% 3.75% -8.09%
30d -21.27%
60d -36.9%
90d -54.25%
Open $0.415698
Low $0.412644
High $0.430986
$3.17M 7.37M HUNT $47.45M
376
MOBOX
MOBOX
376
MBOX
$0.592441 0.53% 6.29% -0.01%
30d -34.98%
60d -69.22%
90d -82.83%
Open $0.562693
Low $0.552877
High $0.592441
$17.47M 29.49M MBOX $47.31M
377 $0.100664 0.01% 5.89% -4.25%
30d -19.55%
60d -60.05%
90d -80.16%
Open $0.095645
Low $0.094383
High $0.100664
$10.45M 103.82M BETA $47.16M
378
Radix
Radix
378
EXRD
$0.063363 2.09% 4.3% -4.14%
30d -20.75%
60d -42.95%
90d -54.1%
Open $0.061207
Low $0.058386
High $0.063363
$238.09K 3.76M EXRD $46.56M
379
Cocos-BCX
Cocos-BCX
379
COCOS
$0.686500 0.17% 2.9% -3.99%
30d -21.36%
60d -35.49%
90d -54.03%
Open $0.669209
Low $0.664505
High $0.688152
$4.00M 5.83M COCOS $45.90M
380
LCX
LCX
380
LCX
$0.060506 0.44% 2.45% -7.35%
30d -6.81%
60d -41.2%
90d -54.33%
Open $0.058813
Low $0.058022
High $0.061006
$352.98K 5.83M LCX $45.85M
381 $0.008394 -0.22% 4.99% 0.41%
30d -42.42%
60d -46.3%
90d -49.13%
Open $0.008129
Low $0.007995
High $0.008413
$534.84K 63.72M FWT $45.79M
382
Metahero
Metahero
382
MHERO
$0.008927 -0.18% 5.06% -6.95%
30d -35.57%
60d -66.69%
90d -80.77%
Open $0.008593
Low $0.008450
High $0.008943
$924.30K 103.54M MHERO $45.49M
383
WhiteCoin
WhiteCoin
383
XWC
$0.060964 -0.11% -1.9% -5.56%
30d -44.97%
60d -84.99%
90d -88.82%
Open $0.062698
Low $0.056820
High $0.062698
$1.28M 20.95M XWC $45.37M
384
IDEX
IDEX
384
IDEX
$0.067908 0.14% 7.1% 1.73%
30d -6.17%
60d -38.54%
90d -61.32%
Open $0.063831
Low $0.062807
High $0.069795
$18.15M 267.22M IDEX $44.95M
385
TomoChain
TomoChain
385
TOMO
$0.483715 0.97% 8.05% -2.54%
30d -14.19%
60d -53.77%
90d -67.09%
Open $0.452044
Low $0.443507
High $0.483715
$3.99M 8.25M TOMO $44.46M
386
Mask Network
Mask Network
386
MASKN
$1.52 0.81% 4.37% -0.92%
30d -11%
60d -59.49%
90d -70.71%
Open $1.4719
Low $1.4384
High $1.5272
$19.67M 12.93M MASKN $44.32M
387 $0.064726 0.02% 13.58% -2.71%
30d -39.78%
60d -60.52%
90d -68.09%
Open $0.057270
Low $0.056854
High $0.064796
$0 - $43.93M
388 $0.393874 -0.06% 1.07% -1.16%
30d -35.14%
60d -59.42%
90d -52.55%
Open $0.389186
Low $0.389109
High $0.395485
$619.84K 1.57M MV $43.69M
389 $78.09 0.23% 8.8% 1.09%
30d -16.05%
60d -45.11%
90d -63.16%
Open $73.22
Low $71.77
High $78.28
$312.92K 4.01K DPI $43.65M
390 $4.34 0.04% 8.66% -2.13%
30d -35.19%
60d -58.73%
90d -77.11%
Open $4.0708
Low $3.9328
High $4.3366
$426.26K 98.29K SSV $43.37M
391
FLETA
FLETA
391
FLETA
$0.021542 - - 0.02%
30d -0.01%
60d -0.08%
90d -26.67%
Open $0.021540
Low $0.021539
High $0.021543
- - $43.08M
392 $0.040179 -0.07% 4.74% 0.34%
30d -35.31%
60d -58.17%
90d -74.39%
Open $0.038669
Low $0.038162
High $0.040656
$2.01M 50.00M AGIX $43.07M
393
ZB
ZB
393
ZB
$0.092425 -0.13% 7.25% -12.43%
30d -30.41%
60d -36.02%
90d -48.78%
Open $0.087993
Low $0.086079
High $0.093275
$391.27K 4.23M ZB $42.82M
394 $0.050244 0.24% 3.32% -6.02%
30d -41.17%
60d -59.35%
90d -69.62%
Open $0.048670
Low $0.048593
High $0.050244
$1.24M 24.68M RIF $42.76M
395 $0.554732 - 0.02% 0.03%
30d -
60d 0.84%
90d -14.61%
Open $0.554608
Low $0.554570
High $0.554760
$6.07K 10.95K XNC $42.31M
396 $0.260786 -1.02% 6.5% 3.69%
30d -9.55%
60d -61.69%
90d -79.91%
Open $0.244880
Low $0.244855
High $0.27230
$1.27M 4.85M RBN $42.28M
397 $0.116961 -1.57% 7.26% 4.43%
30d 8%
60d -16.29%
90d -37.21%
Open $0.107594
Low $0.107539
High $0.118987
$891.25K 7.62M SERO $42.13M
398 $0.871497 0.53% 3.95% -3.23%
30d 7.15%
60d 36.72%
90d -19.83%
Open $0.838995
Low $0.829749
High $0.871497
$28.79M 33.03M BEL $41.83M
399
Klever
Klever
399
KLV
$0.012291 0.25% 3.44% -8.36%
30d -39.68%
60d -57.22%
90d -67.16%
Open $0.012001
Low $0.011782
High $0.012291
$3.00M 244.40M KLV $41.76M
400
Cult DAO
Cult DAO
400
CULT
$0.00000954 -0.04% 7.2% -5.79%
30d -36.78%
60d -65.89%
90d -69.64%
Open $0.00000920
Low $0.00000890
High $0.00000955
$5.92M 620.04B CULT $41.22M
17.979 Coins Monitored - Page 8 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.