Market Cap $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Coins
26.773
+42
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zebec Protocol
351
ZBC
|
$0.030108 | 0.06% | 0.21% | 1105.47% |
30d -21.28%
60d 181.61%
90d 143.28%
|
Open $0.030022
Low $0.029503
High $0.03012
|
$10.45K 347.15K ZBC | $153.20M |
|
|
| 352 |
Heroes of Mavia
352
MAVIA
|
$5.07 | -0.1% | 20.31% | 77.91% |
30d -16.56%
60d -24.77%
90d 76.96%
|
Open $4.0120
Low $3.9926
High $5.081
|
$104.56M 20.62M MAVIA | $152.11M |
|
|
| 353 |
Sleepless AI
353
AI
|
$1.0784 | -0.5% | 0.14% | 23.9% |
30d -35.32%
60d -32.79%
90d 3.83%
|
Open $1.0845
Low $1.0435
High $1.0955
|
$22.30M 20.68M AI | $151.99M |
|
|
| 354 |
Tellor
354
TRB
|
$59.00 | 0.27% | 0.1% | 19.69% |
30d -35.05%
60d -48.25%
90d -42.93%
|
Open $59.42
Low $57.65
High $59.49
|
$26.95M 456.86K TRB | $151.44M |
|
|
| 355 |
NOIA Network / Syntropy
355
NOIA
|
$0.206976 | 0.04% | 0.87% | -6.18% |
30d -22.11%
60d -0.32%
90d 109.01%
|
Open $0.208488
Low $0.201388
High $0.210943
|
$1.11M 5.39M NOIA | $151.00M |
|
|
| 356 |
Dione Protocol
356
DIONE
|
$0.015806 | 0.27% | -6.77% | 26.58% |
30d 102.26%
60d 225.17%
90d 331.66%
|
Open $0.016681
Low $0.015714
High $0.017786
|
$2.86M 181.07M DIONE | $150.33M |
|
|
| 357 |
Telos
357
TLOS
|
$0.397021 | 0.31% | 4.41% | 46.8% |
30d 2.05%
60d 10.83%
90d 102.55%
|
Open $0.373463
Low $0.373463
High $0.398829
|
$10.29M 25.92M TLOS | $149.11M |
|
|
| 358 |
Oraichain Token
358
ORAI
|
$11.58 | -1.29% | 0.5% | 5.95% |
30d -14.88%
60d 22.88%
90d 90.96%
|
Open $11.66
Low $11.51
High $11.82
|
$5.82M 502.99K ORAI | $147.10M |
|
|
| 359 |
Zebec Network
359
ZBCN
|
$0.002884 | -6.33% | 2.59% | 25.56% |
30d 17.33%
60d 17.33%
90d 17.33%
|
Open $0.00259476
Low $0.0025869
High $0.00340529
|
$56.02M 19.42B ZBCN | $146.76M |
|
|
| 360 |
TrueFi
360
TRUEFI
|
$0.130860 | -0.23% | -1.33% | 15.02% |
30d 18.87%
60d 120.13%
90d 197.27%
|
Open $0.133684
Low $0.12945
High $0.13593
|
$12.45M 95.12M TRUEFI | $146.45M |
|
|
| 361 |
inSure
361
ISURE
|
$0.005459 | - | -1.83% | 4.43% |
30d -12.1%
60d 3.18%
90d 39.24%
|
Open $0.00556136
Low $0.00421572
High $0.00556136
|
$455.73K 83.48M ISURE | $146.25M |
|
|
| 362 |
Entangle
362
NGL
|
$1.3287 | -2.68% | -6.44% | 17.01% |
30d -35.28%
60d -26.49%
90d -26.49%
|
Open $1.4974
Low $1.2951
High $1.4974
|
$2.14M 1.61M NGL | $145.96M |
|
|
| 363 |
Hivemapper
363
HONEY
|
$0.111622 | -0.47% | -2.28% | 18.4% |
30d -26.33%
60d -40.61%
90d -44.55%
|
Open $0.114683
Low $0.109796
High $0.117042
|
$1.84M 16.52M HONEY | $145.76M |
|
|
| 364 |
Dent
364
DENT
|
$0.001451 | -0.09% | 0.28% | 17.12% |
30d -20.39%
60d 4.29%
90d 50.01%
|
Open $0.00145943
Low $0.00141782
High $0.00146809
|
$4.21M 2.90B DENT | $145.15M |
|
|
| 365 |
ConstitutionDAO
365
PEOPLE
|
$0.028658 | 0.27% | 5.4% | 24.38% |
30d -26.86%
60d 0.45%
90d 2.79%
|
Open $0.027325
Low $0.026636
High $0.028658
|
$31.88M 1.11B PEOPLE | $145.02M |
|
|
| 366 |
Sun (New)
366
SUN
|
$0.014549 | -0.33% | 3.96% | 8.44% |
30d -3.05%
60d 44.07%
90d 108.76%
|
Open $0.013983
Low $0.013887
High $0.014597
|
$20.99M 1.44B SUN | $144.16M |
|
|
| 367 |
Hooked Protocol
367
HOOK
|
$1.0130 | -0.07% | -1.43% | 16.46% |
30d -33.12%
60d -0.31%
90d 18.47%
|
Open $1.0280
Low $0.978505
High $1.0280
|
$14.23M 14.05M HOOK | $143.65M |
|
|
| 368 |
Velo
368
VELO
|
$0.019327 | 6.05% | 13.84% | 106.65% |
30d 221.02%
60d 340.84%
90d 312.27%
|
Open $0.016893
Low $0.016553
High $0.019327
|
$62.32M 3.22B VELO | $142.84M |
|
|
| 369 |
GoMining token
369
GMTK
|
$0.354239 | -0.43% | 1.06% | 6.48% |
30d 6.83%
60d -6.23%
90d 15.99%
|
Open $0.34944
Low $0.347619
High $0.356316
|
$5.00M 14.13M GMTK | $142.28M |
|
|
| 370 |
Highstreet
370
HIGH
|
$2.82 | - | 0.34% | 36.69% |
30d 45.61%
60d 72.06%
90d 96.2%
|
Open $2.8066
Low $2.7530
High $2.8306
|
$11.46M 4.06M HIGH | $142.10M |
|
|
| 371 |
Vulcan Forged PYR
371
PYR
|
$5.05 | -0.23% | 0.72% | 8.75% |
30d -32.23%
60d -21.3%
90d -9.38%
|
Open $5.124
Low $5.006
High $5.134
|
$5.61M 1.11M PYR | $141.77M |
|
|
| 372 |
Oasys
372
OAS
|
$0.067597 | 0.04% | -1% | 6.31% |
30d -28.7%
60d -47.46%
90d -32.83%
|
Open $0.067309
Low $0.06659
High $0.070126
|
$1.21M 17.86M OAS | $140.62M |
|
|
| 373 |
Horizen
373
ZEN
|
$9.43 | -0.15% | 1.22% | 14.17% |
30d -31%
60d -6.11%
90d 23.11%
|
Open $9.370
Low $9.194
High $9.530
|
$6.18M 655.90K ZEN | $140.62M |
|
|
| 374 |
crvUSD
374
CRVUSD
|
$0.9986 | - | 0.04% | 0.29% |
30d 0.26%
60d 0.04%
90d -0.1%
|
Open $0.9981
Low $0.9979
High $0.9987
|
$23.97M 24.00M CRVUSD | $140.59M |
|
|
| 375 |
Metars Genesis
375
MRS
|
$1.67 | -0.13% | 0.98% | 7.89% |
30d 1.49%
60d 9.22%
90d 39.08%
|
Open $1.6554
Low $1.6444
High $1.6791
|
$106.78K 64.05K MRS | $140.44M |
|
|
| 376 |
Symbol
376
XYM
|
$0.023697 | -0.13% | -1.4% | 3.92% |
30d -12.04%
60d -4.24%
90d -19.77%
|
Open $0.023971
Low $0.023608
High $0.024099
|
$330.74K 13.96M XYM | $139.50M |
|
|
| 377 |
Request Network
377
REQ
|
$0.139225 | 1.07% | 3.05% | 14.27% |
30d 4.2%
60d 29.98%
90d 70.64%
|
Open $0.138556
Low $0.132134
High $0.139225
|
$4.53M 32.54M REQ | $139.18M |
|
|
| 378 |
Paxos Standard
378
USDP
|
$1.0011 | -0.03% | -0.08% | -0.7% |
30d 0.11%
60d 0.14%
90d 0.92%
|
Open $1.0025
Low $1.0006
High $1.0041
|
$2.83M 2.83M USDP | $138.93M |
|
|
| 379 |
Steem
379
STEEM
|
$0.299129 | 0.29% | 6.21% | 26.18% |
30d -9.19%
60d 20.28%
90d 39.87%
|
Open $0.281229
Low $0.277863
High $0.299917
|
$10.89M 36.41M STEEM | $137.73M |
|
|
| 380 |
HashAI
380
HASHAI
|
$0.001619 | 5.95% | 29.29% | 23.58% |
30d -29.26%
60d -29.26%
90d -29.26%
|
Open $0.00118144
Low $0.00118144
High $0.00161919
|
$1.61M 996.32M HASHAI | $136.93M |
|
|
| 381 |
NYM
381
NYM
|
$0.190293 | 1.26% | 5.76% | 7.54% |
30d -16.87%
60d -8.52%
90d -0.78%
|
Open $0.181457
Low $0.179924
High $0.190293
|
$2.21M 11.60M NYM | $136.48M |
|
|
| 382 |
Node AI
382
GPU
|
$1.50 | -1.43% | -10.6% | 8.9% |
30d 36.4%
60d 1378.15%
90d 2161.34%
|
Open $1.6939
Low $1.5045
High $1.7593
|
$1.97M 1.31M GPU | $135.81M |
|
|
| 383 |
TokenFi
383
TOKEN
|
$0.133287 | 3.48% | 8.29% | 35.99% |
30d -1.01%
60d 281.12%
90d 426.6%
|
Open $0.12502
Low $0.116793
High $0.133286
|
$12.33M 92.47M TOKEN | $133.29M |
|
|
| 384 |
STASIS EURO
384
EURS
|
$1.0704 | -0.26% | 0.24% | 0.45% |
30d -0.94%
60d -1.13%
90d -1.57%
|
Open $1.0651
Low $1.0651
High $1.0734
|
$1.52M 1.42M EURS | $132.87M |
|
|
| 385 |
Covalent
385
CQT
|
$0.193385 | 1.91% | 8.71% | -14.31% |
30d -38.02%
60d -27.1%
90d -18.35%
|
Open $0.179392
Low $0.175479
High $0.193385
|
$1.83M 9.44M CQT | $132.79M |
|
|
| 386 |
Fusionist
386
ACE
|
$6.03 | 0.26% | 1.4% | 15.98% |
30d -40.54%
60d -37.27%
90d -32.23%
|
Open $5.943
Low $5.811
High $6.134
|
$31.94M 5.30M ACE | $132.46M |
|
|
| 387 |
Solidus Ai Tech
387
AITECH
|
$0.238082 | 0.58% | -0.37% | 21.14% |
30d -23.94%
60d 88.74%
90d 339.64%
|
Open $0.239878
Low $0.233492
High $0.243584
|
$6.17M 25.92M AITECH | $132.26M |
|
|
| 388 |
Wink
388
WIN
|
$0.000137 | -0.82% | 4.38% | 18.94% |
30d -15.91%
60d 14.28%
90d 48.49%
|
Open $0.00013159
Low $0.00013044
High $0.00014247
|
$36.31M 264.37B WIN | $132.11M |
|
|
| 389 |
Zigcoin
389
ZIG
|
$0.091557 | -0.71% | 4.37% | 27.39% |
30d -2.71%
60d 17.45%
90d 167.16%
|
Open $0.090456
Low $0.087719
High $0.094142
|
$6.07M 66.34M ZIG | $131.23M |
|
|
| 390 |
Secret
390
SCRT
|
$0.481214 | -0.8% | 1.49% | 20.63% |
30d -23.98%
60d 1.4%
90d 25.26%
|
Open $0.47358
Low $0.468052
High $0.48511
|
$2.67M 5.55M SCRT | $130.58M |
|
|
| 391 |
ApeX Protocol
391
APEX
|
$2.81 | 1.42% | 8.58% | 13.04% |
30d -11.3%
60d 22.07%
90d 30.79%
|
Open $2.5995
Low $2.5388
High $2.8098
|
$29.46M 10.48M APEX | $129.45M |
|
|
| 392 |
ChainGPT
392
CGPT
|
$0.295213 | -0.08% | -2.76% | 26.85% |
30d -30.03%
60d -1.57%
90d 102.46%
|
Open $0.30313
Low $0.292023
High $0.308754
|
$5.18M 17.53M CGPT | $127.61M |
|
|
| 393 |
Hashflow
393
HFT
|
$0.325054 | -0.42% | 0.61% | 11.95% |
30d -25%
60d -13.83%
90d 2.9%
|
Open $0.325864
Low $0.318313
High $0.327371
|
$8.49M 26.13M HFT | $127.43M |
|
|
| 394 |
Guild of Guardians
394
GOG
|
$0.223319 | -1.65% | -4.58% | -8.95% |
30d 32.06%
60d -6.53%
90d 35.15%
|
Open $0.23678
Low $0.217501
High $0.243488
|
$1.28M 5.72M GOG | $127.20M |
|
|
| 395 |
SmarDex
395
SDEX
|
$0.017547 | 0.17% | 0.98% | -2.62% |
30d -17.23%
60d 20.48%
90d 29.66%
|
Open $0.017495
Low $0.017231
High $0.017546
|
$805.75K 45.92M SDEX | $126.85M |
|
|
| 396 |
Sovryn
396
SOV
|
$2.10 | 1.37% | 4.73% | -3.4% |
30d 20.02%
60d -16.33%
90d 152.8%
|
Open $2.0104
Low $2.0063
High $2.1014
|
$210.85K 100.33K SOV | $125.36M |
|
|
| 397 |
Orbs
397
ORBS
|
$0.039484 | 0.29% | -1.98% | 5.35% |
30d -4.35%
60d 2.04%
90d 16.04%
|
Open $0.039996
Low $0.039034
High $0.040504
|
$19.84M 502.36M ORBS | $125.08M |
|
|
| 398 |
NFPrompt
398
NFP
|
$0.499976 | -0.06% | 0.79% | 28.03% |
30d -35.98%
60d -28.74%
90d 0.65%
|
Open $0.496614
Low $0.479457
High $0.50919
|
$14.57M 29.15M NFP | $124.99M |
|
|
| 399 |
Constellation
399
DAG
|
$0.043260 | 1.14% | -2.07% | 4.85% |
30d -36.25%
60d -16.73%
90d -14.34%
|
Open $0.044053
Low $0.041501
High $0.044174
|
$2.38M 55.06M DAG | $124.31M |
|
|
| 400 |
LUKSO
400
LYX
|
$4.06 | -0.82% | 0.81% | 9.9% |
30d -14.09%
60d -38.33%
90d -56.42%
|
Open $4.1858
Low $4.0085
High $4.1858
|
$289.84K 71.41K LYX | $123.94M |
|
26.773 Coins Monitored - Page 8 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.