Market Cap $2.76T -2.5%
Volume 24h $249.76B -41.01%
BTC % 54.98% 0.25%
ETH % 10.28% -1.26%
Coins 34.496 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351 $110.84 -0.13% -4.22% 0.52%
30d -2.87%
60d 2.37%
90d -38.64%
Open $115.91
Low $110.84
High $115.91
$55.68K 502.00 BSOL $89.06M
352
Theta Fuel
Theta Fuel
352
TFUEL
$0.012105 -0.38% -0.07% 5.32%
30d -5.27%
60d -19.09%
90d -39.61%
Open $0.012128
Low $0.011937
High $0.012713
$6.18M 510.38M TFUEL $88.38M
353
SOON
SOON
353
SOON
$0.188707 -2.45% -15.84% 38.87%
30d 35.77%
60d 4.55%
90d -44.2%
Open $0.224259
Low $0.187965
High $0.236382
$54.16M 287.00M SOON $87.02M
354
ether.fi
ether.fi
354
EBTC
$76,701.80 - -1.01% 4.19%
30d 9.31%
60d 13.21%
90d -19.57%
Open $75,651.75
Low $75,651.75
High $77,487.07
- - $86.12M
355 $0.016239 -1.62% -6.05% -3.7%
30d -24.37%
60d -23.27%
90d 54.2%
Open $0.017237
Low $0.016239
High $0.01745
$6.51M 400.87M SKR $85.80M
356 $1.4265 -0.41% -3.87% 3.92%
30d -1.81%
60d -3.87%
90d -30.51%
Open $1.4894
Low $1.4265
High $1.4894
$273.87K 191.99K CBXRP $85.44M
357 $0.011170 -0.37% -6.73% -0.92%
30d -8.07%
60d -12.31%
90d -25.56%
Open $0.012121
Low $0.011169
High $0.012121
$5.36M 479.94M ROSE $84.75M
358
Kusama
Kusama
358
KSM
$4.66 -0.52% -6.58% 7.19%
30d 3.06%
60d -3.21%
90d -39.06%
Open $5.074
Low $4.6603
High $5.074
$13.76M 2.95M KSM $84.25M
359 $0.9997 - -0.07% -0.02%
30d 0.02%
60d -0.09%
90d -
Open $1.0004
Low $0.999
High $1.0004
$5.43M 5.43M USDH $82.53M
360
Grass
Grass
360
GRASS
$0.337556 -1.17% -11.1% -0.3%
30d -14.99%
60d 67.69%
90d 8.2%
Open $0.383495
Low $0.328009
High $0.384392
$10.45M 30.95M GRASS $82.33M
361 $0.000011 - - -
30d -1.05%
60d 0.43%
90d -35.22%
Open $0.00001052
Low $0.00001052
High $0.00001052
- - $81.80M
362
DigiByte
DigiByte
362
DGB
$0.004478 -0.79% -4.78% -8.49%
30d 14.09%
60d 10.13%
90d -32.2%
Open $0.00470456
Low $0.0044779
High $0.00470456
$2.01M 449.72M DGB $81.71M
363 $0.000817 - -1.66% 4.29%
30d 19.23%
60d 172.34%
90d 172.34%
Open $0.00083094
Low $0.00081688
High $0.00083339
$237.44K 290.64M EV $81.70M
364
Ontology
Ontology
364
ONT
$0.080593 -2.06% 0.26% -7.02%
30d 91.87%
60d 72.58%
90d 21.69%
Open $0.078893
Low $0.078715
High $0.095931
$109.23M 1.36B ONT $80.59M
365
Zilliqa
Zilliqa
365
ZIL
$0.004015 -0.49% -3.09% 0.37%
30d -3.61%
60d -5.87%
90d -30.07%
Open $0.00419918
Low $0.00401455
High $0.00420064
$7.66M 1.91B ZIL $80.22M
366
ApeCoin
ApeCoin
366
APE
$0.105958 0.66% -0.64% 18.15%
30d 13.04%
60d -16.79%
90d -53.04%
Open $0.106795
Low $0.10201
High $0.109716
$80.25M 757.36M APE $79.75M
367
Tagger
Tagger
367
TAG
$0.000734 -0.35% -0.34% -0.85%
30d 21.6%
60d 94.12%
90d 76.75%
Open $0.00073244
Low $0.00068977
High $0.00074916
$5.85M 7.97B TAG $79.56M
368
Venus USDC
Venus USDC
368
vUSDC
$0.026414 0.01% 0.3% 0.32%
30d 0.29%
60d 0.45%
90d 2.33%
Open $0.026334
Low $0.026334
High $0.026415
- - $78.79M
369
Ronin
Ronin
369
RON
$0.101992 0.58% 3.53% 14.5%
30d 10.17%
60d 2.44%
90d -39.88%
Open $0.098417
Low $0.09663
High $0.104726
$13.27M 130.11M RON $78.78M
370 $1.0181 - 0.01% -0.14%
30d -0.96%
60d 0.5%
90d 0.33%
Open $1.0180
Low $1.0179
High $1.0181
- - $78.77M
371
Would
Would
371
WOULD
$0.077683 0.36% -3.88% -0.5%
30d 79.13%
60d 79.02%
90d -28.65%
Open $0.080979
Low $0.07684
High $0.080979
$116.26K 1.50M WOULD $77.64M
372
Movement
Movement
372
MOVE
$0.021105 7.82% 10.15% 15.11%
30d 2.21%
60d -18.87%
90d -48.65%
Open $0.01925
Low $0.018426
High $0.021104
$76.90M 3.64B MOVE $77.52M
373 $0.001588 -1.38% -2.02% 6.53%
30d 6.87%
60d -2.41%
90d -40.71%
Open $0.00161708
Low $0.00157491
High $0.00164231
$8.35M 5.26B CKB $77.18M
374
NEXPACE
NEXPACE
374
NXPC
$0.290062 -0.11% -2.09% -0.06%
30d -1.34%
60d 5.01%
90d -24.54%
Open $0.296817
Low $0.290061
High $0.299394
$6.46M 22.26M NXPC $76.97M
375 $0.061514 0.33% -9.35% 7.92%
30d -5.98%
60d -9.13%
90d -41.09%
Open $0.068947
Low $0.061311
High $0.068947
$5.91M 96.15M AIOZ $76.78M
376
Turbo
Turbo
376
TURBO
$0.001112 -0.74% -9.52% 4.4%
30d 13.02%
60d 1.41%
90d -36.1%
Open $0.00122118
Low $0.00111244
High $0.00122981
$14.40M 12.94B TURBO $76.76M
377
Dusk
Dusk
377
DUSK
$0.154343 -2.49% -7.25% 5.28%
30d 84.26%
60d 49.07%
90d -9.55%
Open $0.167604
Low $0.154342
High $0.167759
$10.34M 66.98M DUSK $76.71M
378
Amp
Amp
378
AMP
$0.000879 -0.44% -2.46% -1.9%
30d -31.86%
60d -43.49%
90d -60.22%
Open $0.00092296
Low $0.00087949
High $0.00093145
$8.85M 10.06B AMP $76.32M
379
lisUSD
lisUSD
379
lisUSD
$0.9982 - -0.06% -0.09%
30d -0.11%
60d -0.01%
90d 0.11%
Open $0.9999
Low $0.9981
High $0.9999
$793.00 795.00 lisUSD $76.18M
380
Toshi
Toshi
380
TOSHI
$0.000181 0.23% -5.88% -1.12%
30d -14.88%
60d -17.81%
90d -42.95%
Open $0.00019509
Low $0.00018063
High $0.00019509
$9.82M 54.25B TOSHI $76.17M
381
Mina Token
Mina Token
381
MINA
$0.058955 -0.22% -5.02% 0.08%
30d -1.55%
60d -9.97%
90d -34.73%
Open $0.062372
Low $0.058954
High $0.062372
$7.49M 127.02M MINA $75.62M
382
SuperVerse
SuperVerse
382
SUPER
$0.118356 -1.38% -7.24% 2.91%
30d 4.98%
60d -9.21%
90d -46.19%
Open $0.128221
Low $0.118356
High $0.128221
$10.21M 86.22M SUPER $75.41M
383
Meteora
Meteora
383
MET
$0.146662 -0.37% -2.83% 0.74%
30d -5.55%
60d -35.03%
90d -52.95%
Open $0.15214
Low $0.146662
High $0.156007
$12.24M 83.43M MET $75.36M
384 $0.000753 -1.17% -6.35% 6.77%
30d -3.93%
60d -20.17%
90d -47.44%
Open $0.00085135
Low $0.00075329
High $0.00085135
$1.50M 1.99B DOG $75.33M
385
Fogo
Fogo
385
FOGO
$0.019708 -1.25% -0.91% 12.93%
30d -5.34%
60d -19.63%
90d -42.42%
Open $0.019669
Low $0.019669
High $0.021434
$15.50M 786.65M FOGO $75.05M
386 $0.093861 -2.39% 32.6% 38.27%
30d 40.82%
60d 26.39%
90d -11.62%
Open $0.070186
Low $0.069375
High $0.112203
$24.82M 264.48M REQ $74.78M
387
ZetaChain
ZetaChain
387
ZETA
$0.054769 -0.35% -11.59% 4.99%
30d 10.28%
60d 0.61%
90d -32.54%
Open $0.062813
Low $0.054769
High $0.062813
$20.12M 367.39M ZETA $74.70M
388 $1.0001 - -0.02% 0.03%
30d 0.01%
60d 0.06%
90d 1.03%
Open $1.0003
Low $0.9996
High $1.0003
$3.13M 3.13M USDon $73.57M
389
Holo
Holo
389
HOT
$0.000418 -1.46% -5.07% 3.67%
30d -8.17%
60d 3.64%
90d -20.49%
Open $0.00043996
Low $0.00041759
High $0.00045263
$6.22M 14.89B HOT $73.36M
390 $0.583079 -0.57% 4.57% 21.48%
30d 108.91%
60d 296.84%
90d 336%
Open $0.560964
Low $0.545571
High $0.592906
$2.79M 4.79M GUA $72.88M
391
Cysic
Cysic
391
CYS
$0.450626 1.95% 9.88% 88.62%
30d -14.85%
60d -18.9%
90d -6.12%
Open $0.400773
Low $0.400773
High $0.483931
$26.56M 58.94M CYS $72.46M
392
Brett
Brett
392
BRETT
$0.007206 -0.8% -8.51% 3.29%
30d 3.39%
60d -8.42%
90d -56.41%
Open $0.00794091
Low $0.0072063
High $0.00794091
$9.15M 1.27B BRETT $72.06M
393
Axelar
Axelar
393
AXL
$0.062297 -2.73% 9.09% 32.56%
30d 19.76%
60d 1.67%
90d -19.32%
Open $0.058083
Low $0.056502
High $0.067445
$120.93M 1.94B AXL $71.93M
394 $109.77 - -3.37% 0.35%
30d -2.32%
60d 2.53%
90d -38.43%
Open $114.95
Low $109.76
High $114.95
- - $71.81M
395
Blur
Blur
395
BLUR
$0.025814 -2.73% 3.63% 15.59%
30d 33.35%
60d 22.17%
90d -30.9%
Open $0.025216
Low $0.024662
High $0.027238
$49.49M 1.92B BLUR $71.75M
396
PlaysOut
PlaysOut
396
PLAYSOUT1
$0.106548 -3.35% 12.91% 43.83%
30d 192.05%
60d 352.65%
90d 56.08%
Open $0.094889
Low $0.08643
High $0.112388
$3.83M 35.98M PLAYSOUT1 $71.51M
397 $0.012410 0.16% -7% -6.17%
30d -25.5%
60d -39.48%
90d -65.92%
Open $0.01341
Low $0.012389
High $0.01341
$22.70M 1.83B W $71.20M
398 $0.006378 0.04% -4.6% 0.58%
30d -2.27%
60d -13.11%
90d -36.87%
Open $0.00674142
Low $0.00637092
High $0.00674142
$4.15M 650.68M T $71.15M
399 $0.251400 -0.21% -3.46% 10.39%
30d -21.02%
60d -84.41%
90d -95.36%
Open $0.264556
Low $0.251399
High $0.28017
$58.12M 231.18M MYX $70.85M
400
Comedian
Comedian
400
BAN
$0.070131 -0.33% -3.42% 19.02%
30d 24.68%
60d -32.54%
90d -5.04%
Open $0.071831
Low $0.069949
High $0.07338
$4.07M 57.99M BAN $70.13M
34.496 Coins Monitored - Page 8 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.