Market Cap $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Coins
34.665
Exchanges
204
Live
Invesco QQQ Tokenized ETF (Ondo) (QQQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Invesco QQQ Tokenized ETF (Ondo) (QQQon) in USD Dollar. This table shows 280 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $708.17 | $692.10 | $726.35 | $716.99 | $524,633 | $36,133,936 |
| Jun-08 2026 | $717.84 | $707.85 | $724.07 | $707.85 | $200,285 | $36,651,511 |
| Jun-07 2026 | $705.65 | $703.89 | $709.08 | $706.08 | $71,412 | $36,028,737 |
| Jun-06 2026 | $705.02 | $692.83 | $706.72 | $703.19 | $368,656 | $35,994,690 |
| Jun-05 2026 | $703.08 | $703.08 | $738.61 | $738.61 | $542,186 | $36,020,683 |
| Jun-04 2026 | $738.71 | $736.59 | $745.76 | $742.14 | $175,314 | $37,879,135 |
| Jun-03 2026 | $741.32 | $741.32 | $751.09 | $747.84 | $259,420 | $38,942,613 |
| Jun-02 2026 | $747.49 | $740.35 | $750.03 | $743.08 | $478,086 | $39,380,829 |
| Jun-01 2026 | $743.08 | $740.31 | $748.30 | $743.39 | $208,366 | $53,770,550 |
| May-31 2026 | $743.26 | $741.44 | $744.95 | $741.88 | $79,179 | $53,783,391 |
| May-30 2026 | $741.38 | $739.88 | $744.95 | $740.66 | $81,981 | $53,670,723 |
| May-29 2026 | $739.96 | $735.83 | $742.56 | $737.53 | $424,501 | $53,485,811 |
| May-28 2026 | $737.60 | $725.70 | $738.44 | $731.72 | $446,807 | $52,118,304 |
| May-27 2026 | $731.58 | $729.62 | $739.31 | $733.21 | $406,192 | $51,530,312 |
| May-26 2026 | $732.85 | $725.59 | $732.88 | $731.54 | $388,773 | $51,020,147 |