時価総額 $2.78T
-0.75%
ボリューム24h $214.97B
-29.34%
BTC % 55.78%
-0.17%
ETH % 10.03%
0.19%
硬貨
34.531
+2
取引所
885
最後の更新
3 分 前
Invesco QQQ Tokenized ETF (Ondo) (QQQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $665.18 | $655.12 | $665.46 | $655.72 | $9,586,944 | $36,299,142 |
| Apr-23 2026 | $654.60 | $652.00 | $657.04 | $656.20 | $3,248,997 | $33,724,851 |
| Apr-22 2026 | $656.68 | $649.22 | $657.36 | $649.22 | $6,346,374 | $33,433,270 |
| Apr-21 2026 | $648.43 | $647.01 | $651.29 | $649.33 | $7,209,621 | $33,068,609 |
| Apr-20 2026 | $649.18 | $642.13 | $649.18 | $642.13 | $10,768,049 | $33,058,462 |
| Apr-19 2026 | $642.70 | $641.99 | $646.13 | $646.13 | $2,031,403 | $32,820,064 |
| Apr-18 2026 | $646.12 | $645.60 | $650.41 | $650.07 | $2,440,674 | $32,994,617 |
| Apr-17 2026 | $649.97 | $640.72 | $650.35 | $641.13 | $4,581,836 | $33,191,147 |
| Apr-16 2026 | $641.10 | $638.60 | $642.12 | $639.39 | $3,764,118 | $32,124,407 |
| Apr-15 2026 | $639.02 | $629.22 | $639.02 | $630.22 | $10,482,299 | $31,703,384 |
| Apr-14 2026 | $630.06 | $618.01 | $630.06 | $618.01 | $15,524,695 | $31,047,679 |
| Apr-13 2026 | $618.54 | $605.14 | $618.75 | $605.14 | $3,173,128 | $29,265,647 |
| Apr-12 2026 | $605.87 | $604.75 | $613.80 | $613.25 | $2,282,250 | $28,467,072 |
| Apr-11 2026 | $613.91 | $610.46 | $614.79 | $611.68 | $2,014,957 | $28,844,827 |
| Apr-10 2026 | $612.45 | $609.86 | $613.48 | $609.86 | $2,775,937 | $28,776,857 |