Market Cap $2.66T
0.38%
Volume 24h $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Coins
34.656
+9
Exchanges
874
Last update
1 minute ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.036017 | $0.035046 | $0.03602 | $0.035271 | $5,497,857 | $59,914,656 |
| May-19 2026 | $0.035588 | $0.035434 | $0.03621 | $0.036192 | $5,322,291 | $59,145,175 |
| May-18 2026 | $0.035895 | $0.035428 | $0.03689 | $0.035983 | $7,461,326 | $59,655,728 |
| May-17 2026 | $0.037497 | $0.035586 | $0.037497 | $0.03592 | $6,766,972 | $62,317,587 |
| May-16 2026 | $0.035781 | $0.034905 | $0.037084 | $0.03699 | $5,725,350 | $59,466,151 |
| May-15 2026 | $0.036895 | $0.03639 | $0.038703 | $0.038703 | $6,648,914 | $61,317,076 |
| May-14 2026 | $0.038741 | $0.037392 | $0.039031 | $0.038444 | $6,753,852 | $64,384,945 |
| May-13 2026 | $0.038281 | $0.037834 | $0.041136 | $0.040386 | $7,919,239 | $63,620,706 |
| May-12 2026 | $0.040451 | $0.039766 | $0.042304 | $0.042285 | $7,913,659 | $67,164,011 |
| May-11 2026 | $0.041949 | $0.041211 | $0.042564 | $0.042147 | $8,005,130 | $69,651,465 |
| May-10 2026 | $0.042236 | $0.040853 | $0.042777 | $0.04097 | $7,843,143 | $70,128,493 |
| May-09 2026 | $0.04117 | $0.04117 | $0.043856 | $0.041771 | $9,266,133 | $68,358,513 |
| May-08 2026 | $0.04159 | $0.040446 | $0.042891 | $0.041842 | $8,940,715 | $69,055,744 |
| May-07 2026 | $0.041919 | $0.039591 | $0.041999 | $0.040051 | $8,297,237 | $69,602,907 |
| May-06 2026 | $0.040021 | $0.039566 | $0.040542 | $0.040248 | $7,108,296 | $66,450,947 |