Market Cap $3.46T -2.51%
Volume 24h $249.77B 0.52%
BTC % 60.28% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +13
Exchanges 885
Last update 12 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.352306 $0.347872 $0.365009 $0.351352 $18,854,233 $559,763,727
Jun-15 2025 $0.351384 $0.345891 $0.354393 $0.35174 $14,247,315 $558,298,157
Jun-14 2025 $0.351805 $0.346898 $0.355332 $0.351858 $13,347,938 $558,968,041
Jun-13 2025 $0.351987 $0.340909 $0.36051 $0.36051 $28,163,978 $559,256,456
Jun-12 2025 $0.362137 $0.360027 $0.38151 $0.38151 $17,993,777 $575,384,065
Jun-11 2025 $0.381588 $0.378602 $0.399523 $0.399523 $21,589,021 $606,288,422
Jun-10 2025 $0.399354 $0.377278 $0.399574 $0.381619 $22,599,844 $633,920,402
Jun-09 2025 $0.381394 $0.35722 $0.381449 $0.364414 $15,736,015 $605,411,127
Jun-08 2025 $0.363832 $0.360464 $0.368882 $0.36574 $9,097,286 $577,534,986
Jun-07 2025 $0.365982 $0.354651 $0.365982 $0.354651 $8,733,188 $580,947,027
Jun-06 2025 $0.354647 $0.345919 $0.361556 $0.346562 $14,715,829 $562,955,436
Jun-05 2025 $0.347504 $0.34341 $0.372095 $0.366061 $23,385,664 $551,616,179
Jun-04 2025 $0.36614 $0.363646 $0.380711 $0.374828 $15,473,822 $581,198,245
Jun-03 2025 $0.37492 $0.372438 $0.382151 $0.37575 $16,835,945 $594,576,676
Jun-02 2025 $0.375799 $0.359157 $0.376339 $0.365022 $18,780,325 $595,970,539

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1602 days, from day 01-28-2021.