Market Cap $3.62T 1.89%
Volume 24h $214.34B 6.31%
BTC % 60.15% -0.84%
ETH % 9.04% 3.54%
Coins 32.368 +11
Exchanges 885
Last update 3 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.332729 $0.32321 $0.335123 $0.326154 $18,546,430 $530,148,226
Jul-07 2025 $0.326133 $0.323588 $0.330704 $0.326654 $15,847,077 $519,638,389
Jul-06 2025 $0.326421 $0.320232 $0.331453 $0.322639 $13,178,359 $520,097,748
Jul-05 2025 $0.322433 $0.317248 $0.325269 $0.323209 $12,587,615 $513,744,223
Jul-04 2025 $0.323306 $0.32133 $0.340618 $0.339854 $16,373,017 $515,135,164
Jul-03 2025 $0.339802 $0.335841 $0.345689 $0.340097 $19,354,935 $541,417,934
Jul-02 2025 $0.339844 $0.314534 $0.34445 $0.315652 $19,876,282 $541,485,229
Jul-01 2025 $0.315682 $0.31437 $0.329384 $0.327828 $15,874,987 $502,515,605
Jun-30 2025 $0.327742 $0.326155 $0.339094 $0.338256 $15,565,189 $521,713,280
Jun-29 2025 $0.337937 $0.324343 $0.339812 $0.327628 $14,123,662 $537,942,450
Jun-28 2025 $0.327552 $0.319375 $0.328234 $0.322091 $8,707,717 $521,410,148
Jun-27 2025 $0.321945 $0.315774 $0.323926 $0.317741 $13,324,809 $512,485,418
Jun-26 2025 $0.31781 $0.317545 $0.33247 $0.325376 $17,032,317 $505,903,048
Jun-25 2025 $0.325175 $0.323705 $0.331014 $0.330085 $14,329,075 $517,626,513
Jun-24 2025 $0.32993 $0.327434 $0.334748 $0.330801 $19,561,381 $524,702,922

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1624 days, from day 01-27-2021.