Market Cap $3.46T
-2.51%
Volume 24h $249.77B
0.52%
BTC % 60.28%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+13
Exchanges
885
Last update
12 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.352306 | $0.347872 | $0.365009 | $0.351352 | $18,854,233 | $559,763,727 |
| Jun-15 2025 | $0.351384 | $0.345891 | $0.354393 | $0.35174 | $14,247,315 | $558,298,157 |
| Jun-14 2025 | $0.351805 | $0.346898 | $0.355332 | $0.351858 | $13,347,938 | $558,968,041 |
| Jun-13 2025 | $0.351987 | $0.340909 | $0.36051 | $0.36051 | $28,163,978 | $559,256,456 |
| Jun-12 2025 | $0.362137 | $0.360027 | $0.38151 | $0.38151 | $17,993,777 | $575,384,065 |
| Jun-11 2025 | $0.381588 | $0.378602 | $0.399523 | $0.399523 | $21,589,021 | $606,288,422 |
| Jun-10 2025 | $0.399354 | $0.377278 | $0.399574 | $0.381619 | $22,599,844 | $633,920,402 |
| Jun-09 2025 | $0.381394 | $0.35722 | $0.381449 | $0.364414 | $15,736,015 | $605,411,127 |
| Jun-08 2025 | $0.363832 | $0.360464 | $0.368882 | $0.36574 | $9,097,286 | $577,534,986 |
| Jun-07 2025 | $0.365982 | $0.354651 | $0.365982 | $0.354651 | $8,733,188 | $580,947,027 |
| Jun-06 2025 | $0.354647 | $0.345919 | $0.361556 | $0.346562 | $14,715,829 | $562,955,436 |
| Jun-05 2025 | $0.347504 | $0.34341 | $0.372095 | $0.366061 | $23,385,664 | $551,616,179 |
| Jun-04 2025 | $0.36614 | $0.363646 | $0.380711 | $0.374828 | $15,473,822 | $581,198,245 |
| Jun-03 2025 | $0.37492 | $0.372438 | $0.382151 | $0.37575 | $16,835,945 | $594,576,676 |
| Jun-02 2025 | $0.375799 | $0.359157 | $0.376339 | $0.365022 | $18,780,325 | $595,970,539 |