Market Cap $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Coins
26.690
+25
Exchanges
885
Last update
13 Seconds ago
Flow (FLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.876867 | $0.826438 | $0.883718 | $0.845496 | $55,935,944 | $1,316,952,364 |
| Apr-17 2024 | $0.844793 | $0.825051 | $0.89274 | $0.880967 | $55,159,185 | $1,268,782,281 |
| Apr-16 2024 | $0.880542 | $0.838153 | $0.893466 | $0.878269 | $65,679,449 | $1,321,232,124 |
| Apr-15 2024 | $0.878521 | $0.848136 | $0.970143 | $0.931516 | $83,682,129 | $1,318,199,536 |
| Apr-14 2024 | $0.932922 | $0.838016 | $0.941569 | $0.876135 | $115,515,174 | $1,399,827,826 |
| Apr-13 2024 | $0.877542 | $0.773822 | $1.0278 | $1.0184 | $133,643,997 | $1,316,731,370 |
| Apr-12 2024 | $1.0214 | $0.939543 | $1.2044 | $1.1886 | $106,026,756 | $1,532,700,071 |
| Apr-11 2024 | $1.1884 | $1.1818 | $1.2267 | $1.2213 | $64,647,325 | $1,783,310,065 |
| Apr-10 2024 | $1.2238 | $1.1827 | $1.2555 | $1.2472 | $63,218,247 | $1,836,287,520 |
| Apr-09 2024 | $1.2476 | $1.2425 | $1.3194 | $1.3135 | $63,459,549 | $1,870,261,055 |
| Apr-08 2024 | $1.3131 | $1.2205 | $1.3205 | $1.2484 | $61,222,055 | $1,968,568,826 |
| Apr-07 2024 | $1.2496 | $1.2344 | $1.2676 | $1.2512 | $35,341,234 | $1,873,319,813 |
| Apr-06 2024 | $1.2516 | $1.2186 | $1.2616 | $1.2443 | $36,078,251 | $1,876,289,845 |
| Apr-05 2024 | $1.2445 | $1.1637 | $1.2665 | $1.2302 | $66,802,250 | $1,865,663,105 |
| Apr-04 2024 | $1.2304 | $1.1533 | $1.2516 | $1.1756 | $63,636,046 | $1,844,557,400 |