Cap Mercado $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.909667 | $0.865757 | $0.915572 | $0.873572 | $35,661,320 | $1,370,066,119 |
| May-08 2024 | $0.873958 | $0.861725 | $0.912286 | $0.876682 | $46,858,004 | $1,316,283,256 |
| May-07 2024 | $0.877152 | $0.874686 | $0.909821 | $0.889302 | $36,831,821 | $1,319,855,342 |
| May-06 2024 | $0.889412 | $0.889042 | $0.94105 | $0.914151 | $39,469,552 | $1,338,302,795 |
| May-05 2024 | $0.913948 | $0.894771 | $0.923637 | $0.909133 | $27,154,637 | $1,375,222,223 |
| May-04 2024 | $0.90897 | $0.897089 | $0.919537 | $0.910068 | $33,331,171 | $1,367,732,415 |
| May-03 2024 | $0.910408 | $0.854246 | $0.917143 | $0.873622 | $39,891,395 | $1,369,895,740 |
| May-02 2024 | $0.873209 | $0.827725 | $0.882755 | $0.851655 | $44,908,058 | $1,313,921,794 |
| May-01 2024 | $0.852323 | $0.794464 | $0.855273 | $0.840148 | $70,049,147 | $1,282,494,473 |
| Apr-30 2024 | $0.840827 | $0.816765 | $0.908613 | $0.896506 | $55,905,045 | $1,264,010,298 |
| Apr-29 2024 | $0.897049 | $0.862143 | $0.903646 | $0.895844 | $42,841,101 | $1,348,528,020 |
| Apr-28 2024 | $0.89551 | $0.892405 | $0.926425 | $0.905768 | $32,758,644 | $1,346,214,968 |
| Apr-27 2024 | $0.905406 | $0.867753 | $0.911966 | $0.903499 | $41,413,994 | $1,361,091,749 |
| Apr-26 2024 | $0.903122 | $0.896998 | $0.928825 | $0.925003 | $42,837,364 | $1,357,658,500 |
| Apr-25 2024 | $0.925211 | $0.893927 | $0.950865 | $0.934145 | $56,884,639 | $1,390,864,131 |