Cap Mercado $2.75T
-3.67%
Volume 24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Flow (FLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036895 | $0.03639 | $0.038703 | $0.038703 | $6,648,914 | $61,317,076 |
| May-14 2026 | $0.038741 | $0.037392 | $0.039031 | $0.038444 | $6,753,852 | $64,384,945 |
| May-13 2026 | $0.038281 | $0.037834 | $0.041136 | $0.040386 | $7,919,239 | $63,620,706 |
| May-12 2026 | $0.040451 | $0.039766 | $0.042304 | $0.042285 | $7,913,659 | $67,164,011 |
| May-11 2026 | $0.041949 | $0.041211 | $0.042564 | $0.042147 | $8,005,130 | $69,651,465 |
| May-10 2026 | $0.042236 | $0.040853 | $0.042777 | $0.04097 | $7,843,143 | $70,128,493 |
| May-09 2026 | $0.04117 | $0.04117 | $0.043856 | $0.041771 | $9,266,133 | $68,358,513 |
| May-08 2026 | $0.04159 | $0.040446 | $0.042891 | $0.041842 | $8,940,715 | $69,055,744 |
| May-07 2026 | $0.041919 | $0.039591 | $0.041999 | $0.040051 | $8,297,237 | $69,602,907 |
| May-06 2026 | $0.040021 | $0.039566 | $0.040542 | $0.040248 | $7,108,296 | $66,450,947 |
| May-05 2026 | $0.040161 | $0.038987 | $0.040815 | $0.040815 | $8,918,409 | $66,621,615 |
| May-04 2026 | $0.040804 | $0.040804 | $0.042193 | $0.041603 | $7,376,702 | $67,687,533 |
| May-03 2026 | $0.041859 | $0.040895 | $0.042217 | $0.042025 | $7,012,673 | $69,438,190 |
| May-02 2026 | $0.042225 | $0.042079 | $0.04347 | $0.042776 | $7,518,494 | $70,044,388 |
| May-01 2026 | $0.042879 | $0.042562 | $0.045226 | $0.043772 | $11,284,985 | $71,130,417 |