時価総額 $2.46T
0.57%
ボリューム24h $214.59B
9.63%
BTC % 53.82%
1.33%
ETH % 12.78%
-1.01%
硬貨
29.132
+12
取引所
885
最後の更新
12 秒 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.558278 | $0.541162 | $0.566198 | $0.56479 | $42,455,811 | $858,368,828 |
| Oct-14 2024 | $0.564291 | $0.535136 | $0.56788 | $0.541135 | $25,317,739 | $867,615,038 |
| Oct-13 2024 | $0.541045 | $0.532108 | $0.551943 | $0.551639 | $14,748,521 | $831,872,499 |
| Oct-12 2024 | $0.5514 | $0.540041 | $0.554119 | $0.543462 | $14,603,950 | $847,793,971 |
| Oct-11 2024 | $0.542722 | $0.519998 | $0.545096 | $0.521556 | $21,456,393 | $834,451,028 |
| Oct-10 2024 | $0.521274 | $0.507412 | $0.528956 | $0.525909 | $22,331,572 | $801,474,140 |
| Oct-09 2024 | $0.526049 | $0.520253 | $0.541257 | $0.537239 | $21,793,464 | $808,815,633 |
| Oct-08 2024 | $0.536113 | $0.528794 | $0.542831 | $0.537455 | $24,194,960 | $823,516,493 |
| Oct-07 2024 | $0.539035 | $0.538568 | $0.561435 | $0.552462 | $29,498,767 | $828,004,909 |
| Oct-06 2024 | $0.552069 | $0.544523 | $0.556776 | $0.550573 | $18,113,977 | $848,027,236 |
| Oct-05 2024 | $0.550466 | $0.539861 | $0.550466 | $0.545127 | $16,772,471 | $845,563,629 |
| Oct-04 2024 | $0.544906 | $0.525197 | $0.547763 | $0.526498 | $22,134,060 | $837,023,848 |
| Oct-03 2024 | $0.526239 | $0.511087 | $0.537189 | $0.530276 | $30,990,242 | $808,349,599 |
| Oct-02 2024 | $0.530672 | $0.520814 | $0.550876 | $0.538574 | $39,884,845 | $815,159,502 |
| Oct-01 2024 | $0.539665 | $0.530845 | $0.59584 | $0.581073 | $40,606,198 | $828,196,308 |