時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
41 秒 前
Flow (FLOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.388673 | $0.37605 | $0.395518 | $0.377848 | $29,061,337 | $619,867,456 |
| Jul-12 2025 | $0.377791 | $0.369135 | $0.387442 | $0.375795 | $35,562,580 | $602,512,818 |
| Jul-11 2025 | $0.375387 | $0.367267 | $0.387852 | $0.371876 | $46,216,885 | $598,678,072 |
| Jul-10 2025 | $0.37185 | $0.349022 | $0.373348 | $0.35128 | $33,431,103 | $593,037,694 |
| Jul-09 2025 | $0.350799 | $0.33092 | $0.352768 | $0.332839 | $25,800,519 | $559,464,451 |
| Jul-08 2025 | $0.332729 | $0.32321 | $0.335123 | $0.326154 | $18,546,430 | $530,148,226 |
| Jul-07 2025 | $0.326133 | $0.323588 | $0.330704 | $0.326654 | $15,847,077 | $519,638,389 |
| Jul-06 2025 | $0.326421 | $0.320232 | $0.331453 | $0.322639 | $13,178,359 | $520,097,748 |
| Jul-05 2025 | $0.322433 | $0.317248 | $0.325269 | $0.323209 | $12,587,615 | $513,744,223 |
| Jul-04 2025 | $0.323306 | $0.32133 | $0.340618 | $0.339854 | $16,373,017 | $515,135,164 |
| Jul-03 2025 | $0.339802 | $0.335841 | $0.345689 | $0.340097 | $19,354,935 | $541,417,934 |
| Jul-02 2025 | $0.339844 | $0.314534 | $0.34445 | $0.315652 | $19,876,282 | $541,485,229 |
| Jul-01 2025 | $0.315682 | $0.31437 | $0.329384 | $0.327828 | $15,874,987 | $502,515,605 |
| Jun-30 2025 | $0.327742 | $0.326155 | $0.339094 | $0.338256 | $15,565,189 | $521,713,280 |
| Jun-29 2025 | $0.337937 | $0.324343 | $0.339812 | $0.327628 | $14,123,662 | $537,942,450 |