Cap Mercado $2.59T
0.11%
Volumen 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.94926 | $0.935812 | $0.966899 | $0.957924 | $41,744,285 | $1,425,678,401 |
| Apr-22 2024 | $0.958306 | $0.922691 | $0.971362 | $0.926663 | $51,256,182 | $1,439,264,649 |
| Apr-21 2024 | $0.926155 | $0.910811 | $0.953161 | $0.941345 | $38,648,659 | $1,390,978,373 |
| Apr-20 2024 | $0.943046 | $0.868681 | $0.94812 | $0.877759 | $42,001,646 | $1,416,346,237 |
| Apr-19 2024 | $0.87877 | $0.803316 | $0.896292 | $0.876229 | $65,273,716 | $1,319,810,519 |
| Apr-18 2024 | $0.876867 | $0.826438 | $0.883718 | $0.845496 | $55,935,944 | $1,316,952,364 |
| Apr-17 2024 | $0.844793 | $0.825051 | $0.89274 | $0.880967 | $55,159,185 | $1,268,782,281 |
| Apr-16 2024 | $0.880542 | $0.838153 | $0.893466 | $0.878269 | $65,679,449 | $1,321,232,124 |
| Apr-15 2024 | $0.878521 | $0.848136 | $0.970143 | $0.931516 | $83,682,129 | $1,318,199,536 |
| Apr-14 2024 | $0.932922 | $0.838016 | $0.941569 | $0.876135 | $115,515,174 | $1,399,827,826 |
| Apr-13 2024 | $0.877542 | $0.773822 | $1.0278 | $1.0184 | $133,643,997 | $1,316,731,370 |
| Apr-12 2024 | $1.0214 | $0.939543 | $1.2044 | $1.1886 | $106,026,756 | $1,532,700,071 |
| Apr-11 2024 | $1.1884 | $1.1818 | $1.2267 | $1.2213 | $64,647,325 | $1,783,310,065 |
| Apr-10 2024 | $1.2238 | $1.1827 | $1.2555 | $1.2472 | $63,218,247 | $1,836,287,520 |
| Apr-09 2024 | $1.2476 | $1.2425 | $1.3194 | $1.3135 | $63,459,549 | $1,870,261,055 |