Cap Mercado $2.74T
0.49%
Volumen 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.044764 | $0.040635 | $0.045899 | $0.040635 | $22,258,386 | $74,255,836 |
| Apr-29 2026 | $0.040707 | $0.039479 | $0.042611 | $0.042101 | $10,573,666 | $67,527,409 |
| Apr-28 2026 | $0.041933 | $0.03792 | $0.043277 | $0.038153 | $15,928,374 | $69,494,629 |
| Apr-27 2026 | $0.038048 | $0.037787 | $0.039446 | $0.039386 | $7,622,277 | $63,057,621 |
| Apr-26 2026 | $0.039098 | $0.03859 | $0.040693 | $0.040693 | $7,953,240 | $64,796,514 |
| Apr-25 2026 | $0.039629 | $0.038914 | $0.040354 | $0.038914 | $8,725,853 | $65,677,686 |
| Apr-24 2026 | $0.039029 | $0.03756 | $0.039841 | $0.038404 | $9,445,766 | $64,682,356 |
| Apr-23 2026 | $0.038545 | $0.037109 | $0.038969 | $0.038028 | $8,451,264 | $63,880,569 |
| Apr-22 2026 | $0.038791 | $0.038567 | $0.041122 | $0.039012 | $13,768,478 | $64,287,660 |
| Apr-21 2026 | $0.038409 | $0.036122 | $0.039423 | $0.036983 | $11,793,125 | $63,596,382 |
| Apr-20 2026 | $0.036796 | $0.033604 | $0.037263 | $0.033604 | $12,646,418 | $60,924,653 |
| Apr-19 2026 | $0.033424 | $0.033424 | $0.035779 | $0.035779 | $6,904,780 | $55,341,448 |
| Apr-18 2026 | $0.03592 | $0.035183 | $0.037613 | $0.036906 | $10,420,532 | $59,474,344 |
| Apr-17 2026 | $0.03763 | $0.036398 | $0.038308 | $0.036819 | $11,807,530 | $62,305,666 |
| Apr-16 2026 | $0.036929 | $0.035022 | $0.037034 | $0.035113 | $10,576,361 | $61,145,659 |