Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.4016 | $0.377068 | $0.4016 | $0.388164 | $34,943,780 | $640,484,105 |
| Jul-14 2025 | $0.388187 | $0.382431 | $0.403934 | $0.388613 | $32,194,842 | $619,091,903 |
| Jul-13 2025 | $0.388673 | $0.37605 | $0.395518 | $0.377848 | $29,061,337 | $619,867,456 |
| Jul-12 2025 | $0.377791 | $0.369135 | $0.387442 | $0.375795 | $35,562,580 | $602,512,818 |
| Jul-11 2025 | $0.375387 | $0.367267 | $0.387852 | $0.371876 | $46,216,885 | $598,678,072 |
| Jul-10 2025 | $0.37185 | $0.349022 | $0.373348 | $0.35128 | $33,431,103 | $593,037,694 |
| Jul-09 2025 | $0.350799 | $0.33092 | $0.352768 | $0.332839 | $25,800,519 | $559,464,451 |
| Jul-08 2025 | $0.332729 | $0.32321 | $0.335123 | $0.326154 | $18,546,430 | $530,148,226 |
| Jul-07 2025 | $0.326133 | $0.323588 | $0.330704 | $0.326654 | $15,847,077 | $519,638,389 |
| Jul-06 2025 | $0.326421 | $0.320232 | $0.331453 | $0.322639 | $13,178,359 | $520,097,748 |
| Jul-05 2025 | $0.322433 | $0.317248 | $0.325269 | $0.323209 | $12,587,615 | $513,744,223 |
| Jul-04 2025 | $0.323306 | $0.32133 | $0.340618 | $0.339854 | $16,373,017 | $515,135,164 |
| Jul-03 2025 | $0.339802 | $0.335841 | $0.345689 | $0.340097 | $19,354,935 | $541,417,934 |
| Jul-02 2025 | $0.339844 | $0.314534 | $0.34445 | $0.315652 | $19,876,282 | $541,485,229 |
| Jul-01 2025 | $0.315682 | $0.31437 | $0.329384 | $0.327828 | $15,874,987 | $502,515,605 |