시가총액 $2.76T
1.38%
볼륨 24시간 $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
코인
34.511
+8
거래소
885
마지막 업데이트
38 초 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.036796 | $0.033604 | $0.037263 | $0.033604 | $12,646,418 | $60,924,653 |
| Apr-19 2026 | $0.033424 | $0.033424 | $0.035779 | $0.035779 | $6,904,780 | $55,341,448 |
| Apr-18 2026 | $0.03592 | $0.035183 | $0.037613 | $0.036906 | $10,420,532 | $59,474,344 |
| Apr-17 2026 | $0.03763 | $0.036398 | $0.038308 | $0.036819 | $11,807,530 | $62,305,666 |
| Apr-16 2026 | $0.036929 | $0.035022 | $0.037034 | $0.035113 | $10,576,361 | $61,145,659 |
| Apr-15 2026 | $0.035209 | $0.034147 | $0.03573 | $0.034442 | $8,637,671 | $58,297,341 |
| Apr-14 2026 | $0.034285 | $0.033515 | $0.036102 | $0.033988 | $14,747,710 | $56,714,754 |
| Apr-13 2026 | $0.03433 | $0.03087 | $0.034617 | $0.030906 | $12,803,362 | $56,788,122 |
| Apr-12 2026 | $0.030879 | $0.030879 | $0.03178 | $0.031759 | $6,303,934 | $51,080,851 |
| Apr-11 2026 | $0.031875 | $0.03156 | $0.0326 | $0.0326 | $6,430,200 | $52,727,843 |
| Apr-10 2026 | $0.032725 | $0.032618 | $0.033404 | $0.032618 | $7,394,838 | $54,134,291 |
| Apr-09 2026 | $0.032857 | $0.032377 | $0.033191 | $0.032502 | $8,337,720 | $54,351,600 |
| Apr-08 2026 | $0.032295 | $0.031799 | $0.033258 | $0.032062 | $10,349,394 | $53,422,915 |
| Apr-07 2026 | $0.031596 | $0.030552 | $0.031596 | $0.030861 | $6,631,006 | $52,218,054 |
| Apr-06 2026 | $0.030809 | $0.030809 | $0.0315 | $0.030971 | $6,640,631 | $50,917,574 |