Cap Mercato $2.78T
-0.27%
Volume 24o $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flow (FLOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.039029 | $0.03756 | $0.039841 | $0.038404 | $9,445,766 | $64,682,356 |
| Apr-23 2026 | $0.038545 | $0.037109 | $0.038969 | $0.038028 | $8,451,264 | $63,880,569 |
| Apr-22 2026 | $0.038791 | $0.038567 | $0.041122 | $0.039012 | $13,768,478 | $64,287,660 |
| Apr-21 2026 | $0.038409 | $0.036122 | $0.039423 | $0.036983 | $11,793,125 | $63,596,382 |
| Apr-20 2026 | $0.036796 | $0.033604 | $0.037263 | $0.033604 | $12,646,418 | $60,924,653 |
| Apr-19 2026 | $0.033424 | $0.033424 | $0.035779 | $0.035779 | $6,904,780 | $55,341,448 |
| Apr-18 2026 | $0.03592 | $0.035183 | $0.037613 | $0.036906 | $10,420,532 | $59,474,344 |
| Apr-17 2026 | $0.03763 | $0.036398 | $0.038308 | $0.036819 | $11,807,530 | $62,305,666 |
| Apr-16 2026 | $0.036929 | $0.035022 | $0.037034 | $0.035113 | $10,576,361 | $61,145,659 |
| Apr-15 2026 | $0.035209 | $0.034147 | $0.03573 | $0.034442 | $8,637,671 | $58,297,341 |
| Apr-14 2026 | $0.034285 | $0.033515 | $0.036102 | $0.033988 | $14,747,710 | $56,714,754 |
| Apr-13 2026 | $0.03433 | $0.03087 | $0.034617 | $0.030906 | $12,803,362 | $56,788,122 |
| Apr-12 2026 | $0.030879 | $0.030879 | $0.03178 | $0.031759 | $6,303,934 | $51,080,851 |
| Apr-11 2026 | $0.031875 | $0.03156 | $0.0326 | $0.0326 | $6,430,200 | $52,727,843 |
| Apr-10 2026 | $0.032725 | $0.032618 | $0.033404 | $0.032618 | $7,394,838 | $54,134,291 |