Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
Solana Mobile Seeker (SKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Solana Mobile Seeker (SKR) in USD Dollar. This table shows 160 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00832212 | $0.00823786 | $0.00864122 | $0.00848954 | $3,522,506 | $41,691,465 |
| Jun-28 2026 | $0.00850501 | $0.00812071 | $0.00884861 | $0.00848671 | $2,791,059 | $42,612,104 |
| Jun-27 2026 | $0.00847448 | $0.00817732 | $0.00885162 | $0.0084937 | $1,748,954 | $42,466,380 |
| Jun-26 2026 | $0.00850244 | $0.00773001 | $0.00882166 | $0.00815583 | $2,825,161 | $42,626,543 |
| Jun-25 2026 | $0.00799656 | $0.00730368 | $0.00812995 | $0.00785699 | $2,811,313 | $40,091,421 |
| Jun-24 2026 | $0.00784737 | $0.00741665 | $0.00821658 | $0.007575 | $2,965,307 | $39,350,850 |
| Jun-23 2026 | $0.0075737 | $0.00745143 | $0.00821435 | $0.00817364 | $2,522,421 | $37,986,490 |
| Jun-22 2026 | $0.00816073 | $0.00815397 | $0.00874362 | $0.00842097 | $3,566,878 | $40,914,758 |
| Jun-21 2026 | $0.00841843 | $0.00830208 | $0.00876477 | $0.00856821 | $2,251,282 | $42,199,139 |
| Jun-20 2026 | $0.0084568 | $0.00814082 | $0.00860699 | $0.00828073 | $1,710,712 | $42,387,478 |
| Jun-19 2026 | $0.00815031 | $0.00811293 | $0.00842686 | $0.0082897 | $2,126,845 | $40,824,321 |
| Jun-18 2026 | $0.00831211 | $0.00828904 | $0.00894244 | $0.00880297 | $2,666,258 | $41,643,102 |
| Jun-17 2026 | $0.00890693 | $0.00876965 | $0.00913916 | $0.00905226 | $2,517,354 | $44,626,509 |
| Jun-16 2026 | $0.00891514 | $0.00874958 | $0.00918678 | $0.00901419 | $2,376,689 | $44,675,573 |
| Jun-15 2026 | $0.00902431 | $0.00900123 | $0.00972259 | $0.00964364 | $4,151,739 | $45,240,597 |