시가총액 $2.85T
1.38%
볼륨 24시간 $183.53B
BTC % 56.41%
-0.4%
ETH % 9.8%
0.3%
코인
34.603
+6
거래소
885
마지막 업데이트
48 초 전에
Solana Mobile Seeker (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.016943 | $0.016139 | $0.017067 | $0.016245 | $7,966,507 | $89,296,280 |
| May-07 2026 | $0.016228 | $0.016008 | $0.016343 | $0.016271 | $9,062,138 | $85,517,907 |
| May-06 2026 | $0.016257 | $0.016174 | $0.016637 | $0.016331 | $6,228,816 | $85,674,543 |
| May-05 2026 | $0.016331 | $0.016043 | $0.016446 | $0.016051 | $5,563,602 | $86,078,623 |
| May-04 2026 | $0.01605 | $0.016011 | $0.016507 | $0.016011 | $8,234,842 | $84,621,683 |
| May-03 2026 | $0.016124 | $0.015991 | $0.016378 | $0.016096 | $5,291,061 | $85,036,972 |
| May-02 2026 | $0.016167 | $0.016167 | $0.016516 | $0.01621 | $4,248,876 | $85,262,398 |
| May-01 2026 | $0.016243 | $0.016157 | $0.017025 | $0.016716 | $9,779,965 | $85,683,418 |
| Apr-30 2026 | $0.016101 | $0.015576 | $0.016101 | $0.015794 | $5,070,762 | $84,929,723 |
| Apr-29 2026 | $0.015811 | $0.015586 | $0.016417 | $0.016334 | $6,958,422 | $83,467,728 |
| Apr-28 2026 | $0.01625 | $0.015815 | $0.016532 | $0.016064 | $7,862,667 | $85,937,184 |
| Apr-27 2026 | $0.015939 | $0.015706 | $0.017323 | $0.017044 | $10,927,629 | $84,300,360 |
| Apr-26 2026 | $0.017079 | $0.016104 | $0.017751 | $0.01614 | $17,921,289 | $90,298,450 |
| Apr-25 2026 | $0.016313 | $0.016277 | $0.019416 | $0.019416 | $29,709,192 | $86,157,837 |
| Apr-24 2026 | $0.019484 | $0.015635 | $0.021871 | $0.015635 | $151,895,012 | $102,888,832 |