시가총액 $2.76T
-2.5%
볼륨 24시간 $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solana Mobile Seeker (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0172 | $0.016896 | $0.017477 | $0.017255 | $8,448,394 | $90,908,964 |
| Apr-16 2026 | $0.017251 | $0.016515 | $0.017314 | $0.016515 | $7,003,923 | $91,211,955 |
| Apr-15 2026 | $0.016533 | $0.016023 | $0.016673 | $0.016153 | $5,715,753 | $87,402,983 |
| Apr-14 2026 | $0.016076 | $0.016057 | $0.016989 | $0.016989 | $7,109,005 | $84,920,467 |
| Apr-13 2026 | $0.016962 | $0.015945 | $0.016962 | $0.01596 | $7,795,596 | $89,615,275 |
| Apr-12 2026 | $0.015984 | $0.015878 | $0.016788 | $0.016788 | $6,533,771 | $84,469,131 |
| Apr-11 2026 | $0.016793 | $0.016417 | $0.017328 | $0.017328 | $5,652,468 | $88,693,970 |
| Apr-10 2026 | $0.01734 | $0.016297 | $0.017812 | $0.016494 | $11,914,696 | $91,533,952 |
| Apr-09 2026 | $0.016491 | $0.016416 | $0.017438 | $0.017375 | $8,440,133 | $87,081,069 |
| Apr-08 2026 | $0.017363 | $0.017303 | $0.018128 | $0.018074 | $6,426,444 | $90,981,395 |
| Apr-07 2026 | $0.018199 | $0.0169 | $0.018285 | $0.017156 | $13,737,106 | $95,430,936 |
| Apr-06 2026 | $0.017156 | $0.017087 | $0.017782 | $0.017651 | $7,003,042 | $89,963,380 |
| Apr-05 2026 | $0.017634 | $0.017202 | $0.017815 | $0.017635 | $6,303,666 | $92,474,320 |
| Apr-04 2026 | $0.017621 | $0.017394 | $0.017685 | $0.017624 | $4,485,256 | $92,409,028 |
| Apr-03 2026 | $0.017628 | $0.017512 | $0.018306 | $0.017874 | $8,790,548 | $92,463,373 |