시가총액 $2.46T
0.34%
볼륨 24시간 $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
코인
34.665
거래소
204
실시간
Solana Mobile Seeker (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Solana Mobile Seeker (SKR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 128 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.013845 | $0.01347 | $0.013982 | $0.01385 | $2,213,868 | $74,380,585 |
| May-27 2026 | $0.013825 | $0.01381 | $0.014445 | $0.014357 | $2,133,842 | $74,278,386 |
| May-26 2026 | $0.014398 | $0.014354 | $0.014901 | $0.014752 | $2,948,521 | $77,341,054 |
| May-25 2026 | $0.014764 | $0.014365 | $0.014829 | $0.014389 | $1,928,465 | $79,300,430 |
| May-24 2026 | $0.014382 | $0.014167 | $0.014768 | $0.014641 | $1,359,027 | $77,251,484 |
| May-23 2026 | $0.014652 | $0.013942 | $0.014837 | $0.014196 | $2,299,318 | $78,712,507 |
| May-22 2026 | $0.014397 | $0.014397 | $0.014797 | $0.014764 | $5,036,664 | $77,360,008 |
| May-21 2026 | $0.014887 | $0.014508 | $0.014887 | $0.014736 | $5,574,811 | $80,000,178 |
| May-20 2026 | $0.014736 | $0.014219 | $0.014736 | $0.014219 | $5,078,619 | $79,164,788 |
| May-19 2026 | $0.014415 | $0.014415 | $0.014761 | $0.014668 | $8,556,080 | $77,407,958 |
| May-18 2026 | $0.014225 | $0.014115 | $0.014547 | $0.014247 | $7,780,261 | $76,390,677 |
| May-17 2026 | $0.014865 | $0.01485 | $0.015146 | $0.014972 | $3,616,846 | $79,869,745 |
| May-16 2026 | $0.014975 | $0.014722 | $0.015696 | $0.015626 | $4,962,181 | $80,453,670 |
| May-15 2026 | $0.015542 | $0.015226 | $0.016209 | $0.016167 | $5,736,312 | $83,513,418 |
| May-14 2026 | $0.016195 | $0.015727 | $0.016325 | $0.015962 | $6,329,161 | $85,215,619 |