Market Cap $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.0004 $0.9995 $1.0009 $1.0005 $44,431,993 $84,549,190
Mar-26 2024 $1.0009 $1.0005 $1.0012 $1.0009 $36,481,661 $84,591,223
Mar-25 2024 $1.0010 $1.0004 $1.0014 $1.0004 $40,922,389 $84,599,824
Mar-24 2024 $1.0009 $0.9998 $1.0009 $1.0002 $24,135,458 $84,590,061
Mar-23 2024 $1.0000 $1.0000 $1.0008 $1.0007 $26,810,944 $84,519,373
Mar-22 2024 $1.0003 $0.9997 $1.0012 $1.0004 $34,086,137 $84,537,620
Mar-21 2024 $1.0001 $0.9997 $1.0012 $1.0006 $29,767,930 $84,527,615
Mar-20 2024 $1.0010 $0.9994 $1.0014 $0.9996 $37,269,857 $84,603,531
Mar-19 2024 $0.9993 $0.9993 $1.0008 $1.0008 $47,342,024 $84,459,531
Mar-18 2024 $1.0007 $1.0002 $1.0028 $1.0024 $35,318,699 $84,572,273
Mar-17 2024 $1.0027 $1.0011 $1.0043 $1.0031 $42,534,989 $84,744,590
Mar-16 2024 $1.0034 $1.0034 $1.0195 $1.0195 $51,602,767 $84,807,111
Mar-15 2024 $1.0109 $1.0039 $1.0285 $1.0285 $69,472,854 $85,439,245
Mar-14 2024 $1.0273 $1.0158 $1.0408 $1.0408 $59,926,522 $86,826,837
Mar-13 2024 $1.0329 $1.0165 $1.0378 $1.0180 $56,115,204 $87,296,490

Historical and market price analysis of Binance USD (BUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1651 days, from day 09-20-2019.