Рыночная кепка $2.80T
-2.73%
Объем 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
3 минут тому назад
Binance USD (BUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.0005 | $0.9993 | $1.0005 | $0.9995 | $1,074,069 | $37,862,412 |
| May-13 2026 | $0.9994 | $0.9986 | $1.0001 | $0.9999 | $1,184,522 | $40,005,070 |
| May-12 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9998 | $1,080,077 | $40,037,203 |
| May-11 2026 | $0.9995 | $0.9994 | $1.0002 | $1.0002 | $1,039,651 | $40,006,144 |
| May-10 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $879,670 | $40,025,397 |
| May-09 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $679,377 | $40,016,622 |
| May-08 2026 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $683,606 | $40,029,134 |
| May-07 2026 | $1.0002 | $0.9996 | $1.0006 | $0.9997 | $1,018,922 | $40,035,319 |
| May-06 2026 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $1,577,430 | $40,023,598 |
| May-05 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9996 | $983,514 | $40,034,962 |
| May-04 2026 | $0.9997 | $0.9986 | $1.0002 | $0.9999 | $1,155,751 | $40,017,708 |
| May-03 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $448,905 | $40,016,184 |
| May-02 2026 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | $347,359 | $40,029,075 |
| May-01 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9995 | $673,710 | $40,014,793 |
| Apr-30 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $969,205 | $40,013,522 |