Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Binance USD (BUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0008 | $11,952,076 | $70,517,070 |
| May-03 2024 | $1.0008 | $0.9999 | $1.0012 | $1.0000 | $15,707,521 | $70,574,478 |
| May-02 2024 | $1.0002 | $0.9988 | $1.0004 | $0.999 | $8,183,318 | $70,526,102 |
| May-01 2024 | $0.999 | $0.9985 | $0.9992 | $0.9992 | $15,434,020 | $70,444,639 |
| Apr-30 2024 | $0.9992 | $0.9991 | $1.0004 | $1.0001 | $14,980,666 | $70,457,367 |
| Apr-29 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $9,309,676 | $70,530,835 |
| Apr-28 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | $9,412,787 | $70,518,431 |
| Apr-27 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $12,904,752 | $70,521,190 |
| Apr-26 2024 | $1.0004 | $1.0004 | $1.0009 | $1.0007 | $12,773,300 | $70,544,465 |
| Apr-25 2024 | $1.0006 | $1.0006 | $1.0012 | $1.0012 | $16,084,042 | $70,558,829 |
| Apr-24 2024 | $1.0009 | $1.0007 | $1.0028 | $1.0028 | $18,779,443 | $70,576,702 |
| Apr-23 2024 | $1.0029 | $1.0018 | $1.0034 | $1.0020 | $19,845,311 | $70,717,096 |
| Apr-22 2024 | $1.0022 | $1.0007 | $1.0022 | $1.0007 | $18,807,062 | $70,667,220 |
| Apr-21 2024 | $1.0008 | $1.0007 | $1.0014 | $1.0010 | $23,507,055 | $70,570,038 |
| Apr-20 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0009 | $16,440,796 | $70,588,033 |