時価総額 $2.23T
0.8%
ボリューム24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
硬貨
34.665
取引所
204
ライブ
Binance USD (BUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Binance USD (BUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,438 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9991 | $721,557 | $37,851,560 |
| May-22 2026 | $0.9993 | $0.9993 | $1.0003 | $1.0003 | $967,423 | $37,817,684 |
| May-21 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $915,312 | $37,842,325 |
| May-20 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $665,625 | $37,834,744 |
| May-19 2026 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | $784,653 | $37,825,895 |
| May-18 2026 | $1.0001 | $0.9995 | $1.0001 | $1.0000 | $1,129,985 | $37,848,436 |
| May-17 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9994 | $417,156 | $37,824,607 |
| May-16 2026 | $0.9995 | $0.999 | $0.9997 | $0.9996 | $1,617,373 | $37,825,825 |
| May-15 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $1,436,100 | $37,822,819 |
| May-14 2026 | $1.0005 | $0.9993 | $1.0005 | $0.9995 | $1,074,069 | $37,862,412 |
| May-13 2026 | $0.9994 | $0.9986 | $1.0001 | $0.9999 | $1,184,522 | $40,005,070 |
| May-12 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9998 | $1,080,077 | $40,037,203 |
| May-11 2026 | $0.9995 | $0.9994 | $1.0002 | $1.0002 | $1,039,651 | $40,006,144 |
| May-10 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $879,670 | $40,025,397 |
| May-09 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $679,377 | $40,016,622 |