時価総額 $2.51T
-0.96%
ボリューム24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
硬貨
26.836
+43
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0009 | $1.0007 | $1.0028 | $1.0028 | $18,779,443 | $70,576,702 |
| Apr-23 2024 | $1.0029 | $1.0018 | $1.0034 | $1.0020 | $19,845,311 | $70,717,096 |
| Apr-22 2024 | $1.0022 | $1.0007 | $1.0022 | $1.0007 | $18,807,062 | $70,667,220 |
| Apr-21 2024 | $1.0008 | $1.0007 | $1.0014 | $1.0010 | $23,507,055 | $70,570,038 |
| Apr-20 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0009 | $16,440,796 | $70,588,033 |
| Apr-19 2024 | $1.0007 | $1.0004 | $1.0011 | $1.0010 | $21,437,223 | $70,564,703 |
| Apr-18 2024 | $1.0009 | $1.0002 | $1.0012 | $1.0002 | $15,158,967 | $70,575,176 |
| Apr-17 2024 | $1.0006 | $1.0002 | $1.0011 | $1.0006 | $16,312,150 | $70,557,564 |
| Apr-16 2024 | $1.0008 | $1.0004 | $1.0016 | $1.0009 | $18,759,474 | $70,568,162 |
| Apr-15 2024 | $1.0011 | $1.0011 | $1.0024 | $1.0019 | $20,427,497 | $70,590,347 |
| Apr-14 2024 | $1.0020 | $1.0008 | $1.0020 | $1.0015 | $23,819,037 | $70,654,929 |
| Apr-13 2024 | $1.0023 | $1.0013 | $1.0037 | $1.0034 | $34,415,310 | $70,675,495 |
| Apr-12 2024 | $1.0032 | $1.0019 | $1.0037 | $1.0019 | $29,231,403 | $70,742,519 |
| Apr-11 2024 | $1.0021 | $1.0010 | $1.0021 | $1.0017 | $15,485,113 | $70,661,075 |
| Apr-10 2024 | $1.0016 | $1.0009 | $1.0021 | $1.0018 | $13,615,705 | $70,630,377 |