Cap Mercado $2.85T
0.67%
Volumen 24h $222.73B
13.67%
BTC % 56.68%
0.28%
ETH % 9.56%
-1.15%
Monedas
34.635
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.0005 | $0.9993 | $1.0005 | $0.9995 | $1,074,069 | $37,862,412 |
| May-13 2026 | $0.9994 | $0.9986 | $1.0001 | $0.9999 | $1,184,522 | $40,005,070 |
| May-12 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9998 | $1,080,077 | $40,037,203 |
| May-11 2026 | $0.9995 | $0.9994 | $1.0002 | $1.0002 | $1,039,651 | $40,006,144 |
| May-10 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $879,670 | $40,025,397 |
| May-09 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $679,377 | $40,016,622 |
| May-08 2026 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $683,606 | $40,029,134 |
| May-07 2026 | $1.0002 | $0.9996 | $1.0006 | $0.9997 | $1,018,922 | $40,035,319 |
| May-06 2026 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $1,577,430 | $40,023,598 |
| May-05 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9996 | $983,514 | $40,034,962 |
| May-04 2026 | $0.9997 | $0.9986 | $1.0002 | $0.9999 | $1,155,751 | $40,017,708 |
| May-03 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $448,905 | $40,016,184 |
| May-02 2026 | $1.0000 | $0.9991 | $1.0003 | $0.9999 | $347,359 | $40,029,075 |
| May-01 2026 | $0.9997 | $0.9993 | $1.0004 | $0.9995 | $673,710 | $40,014,793 |
| Apr-30 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $969,205 | $40,013,522 |