Cap Mercado $2.79T
0.14%
Volumen 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Binance USD (BUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0007 | $1.0000 | $1.0008 | $1.0002 | $638,710 | $40,056,534 |
| Apr-23 2026 | $1.0003 | $0.9998 | $1.0010 | $1.0001 | $744,059 | $40,040,118 |
| Apr-22 2026 | $1.0002 | $0.9991 | $1.0014 | $1.0000 | $919,573 | $40,037,932 |
| Apr-21 2026 | $1.0000 | $0.9988 | $1.0010 | $1.0004 | $933,563 | $40,029,940 |
| Apr-20 2026 | $1.0004 | $0.9998 | $1.0011 | $0.9998 | $852,781 | $40,044,502 |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $1,132,183 | $40,028,073 |
| Apr-18 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0003 | $1,616,320 | $40,024,706 |
| Apr-17 2026 | $1.0003 | $0.9996 | $1.0010 | $1.0001 | $1,207,453 | $40,041,558 |
| Apr-16 2026 | $1.0002 | $0.9995 | $1.0014 | $1.0004 | $1,472,196 | $40,034,147 |
| Apr-15 2026 | $1.0002 | $0.9997 | $1.0005 | $1.0002 | $1,126,428 | $40,036,900 |
| Apr-14 2026 | $1.0005 | $0.9999 | $1.0007 | $1.0003 | $933,154 | $40,046,144 |
| Apr-13 2026 | $1.0003 | $0.9997 | $1.0008 | $0.9998 | $1,289,201 | $40,038,378 |
| Apr-12 2026 | $0.9999 | $0.9996 | $1.0013 | $1.0004 | $968,878 | $40,024,751 |
| Apr-11 2026 | $1.0011 | $0.9994 | $1.0011 | $1.0005 | $878,274 | $40,070,553 |
| Apr-10 2026 | $1.0005 | $0.9996 | $1.0006 | $1.0001 | $1,016,071 | $40,049,002 |