Cap Marché $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binance USD (BUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0009 | $1.0002 | $1.0012 | $1.0002 | $15,158,967 | $70,575,176 |
| Apr-17 2024 | $1.0006 | $1.0002 | $1.0011 | $1.0006 | $16,312,150 | $70,557,564 |
| Apr-16 2024 | $1.0008 | $1.0004 | $1.0016 | $1.0009 | $18,759,474 | $70,568,162 |
| Apr-15 2024 | $1.0011 | $1.0011 | $1.0024 | $1.0019 | $20,427,497 | $70,590,347 |
| Apr-14 2024 | $1.0020 | $1.0008 | $1.0020 | $1.0015 | $23,819,037 | $70,654,929 |
| Apr-13 2024 | $1.0023 | $1.0013 | $1.0037 | $1.0034 | $34,415,310 | $70,675,495 |
| Apr-12 2024 | $1.0032 | $1.0019 | $1.0037 | $1.0019 | $29,231,403 | $70,742,519 |
| Apr-11 2024 | $1.0021 | $1.0010 | $1.0021 | $1.0017 | $15,485,113 | $70,661,075 |
| Apr-10 2024 | $1.0016 | $1.0009 | $1.0021 | $1.0018 | $13,615,705 | $70,630,377 |
| Apr-09 2024 | $1.0020 | $1.0018 | $1.0030 | $1.0030 | $14,366,975 | $70,653,500 |
| Apr-08 2024 | $1.0030 | $1.0029 | $1.0037 | $1.0035 | $18,217,877 | $70,727,338 |
| Apr-07 2024 | $1.0035 | $1.0033 | $1.0045 | $1.0042 | $12,890,489 | $70,763,796 |
| Apr-06 2024 | $1.0045 | $1.0041 | $1.0051 | $1.0051 | $10,832,622 | $70,830,339 |
| Apr-05 2024 | $1.0053 | $1.0053 | $1.0066 | $1.0062 | $16,959,721 | $70,889,208 |
| Apr-04 2024 | $1.0058 | $1.0008 | $1.0058 | $1.0008 | $19,780,433 | $70,924,222 |