Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0004 | $0.9995 | $1.0009 | $1.0005 | $44,431,993 | $84,549,190 |
Mar-26 2024 | $1.0009 | $1.0005 | $1.0012 | $1.0009 | $36,481,661 | $84,591,223 |
Mar-25 2024 | $1.0010 | $1.0004 | $1.0014 | $1.0004 | $40,922,389 | $84,599,824 |
Mar-24 2024 | $1.0009 | $0.9998 | $1.0009 | $1.0002 | $24,135,458 | $84,590,061 |
Mar-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0007 | $26,810,944 | $84,519,373 |
Mar-22 2024 | $1.0003 | $0.9997 | $1.0012 | $1.0004 | $34,086,137 | $84,537,620 |
Mar-21 2024 | $1.0001 | $0.9997 | $1.0012 | $1.0006 | $29,767,930 | $84,527,615 |
Mar-20 2024 | $1.0010 | $0.9994 | $1.0014 | $0.9996 | $37,269,857 | $84,603,531 |
Mar-19 2024 | $0.9993 | $0.9993 | $1.0008 | $1.0008 | $47,342,024 | $84,459,531 |
Mar-18 2024 | $1.0007 | $1.0002 | $1.0028 | $1.0024 | $35,318,699 | $84,572,273 |
Mar-17 2024 | $1.0027 | $1.0011 | $1.0043 | $1.0031 | $42,534,989 | $84,744,590 |
Mar-16 2024 | $1.0034 | $1.0034 | $1.0195 | $1.0195 | $51,602,767 | $84,807,111 |
Mar-15 2024 | $1.0109 | $1.0039 | $1.0285 | $1.0285 | $69,472,854 | $85,439,245 |
Mar-14 2024 | $1.0273 | $1.0158 | $1.0408 | $1.0408 | $59,926,522 | $86,826,837 |
Mar-13 2024 | $1.0329 | $1.0165 | $1.0378 | $1.0180 | $56,115,204 | $87,296,490 |