시가총액 $2.19T
0.53%
볼륨 24시간 $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
코인
34.665
거래소
204
실시간
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Binance USD (BUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,438 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9991 | $721,557 | $37,851,560 |
| May-22 2026 | $0.9993 | $0.9993 | $1.0003 | $1.0003 | $967,423 | $37,817,684 |
| May-21 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $915,312 | $37,842,325 |
| May-20 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $665,625 | $37,834,744 |
| May-19 2026 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | $784,653 | $37,825,895 |
| May-18 2026 | $1.0001 | $0.9995 | $1.0001 | $1.0000 | $1,129,985 | $37,848,436 |
| May-17 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9994 | $417,156 | $37,824,607 |
| May-16 2026 | $0.9995 | $0.999 | $0.9997 | $0.9996 | $1,617,373 | $37,825,825 |
| May-15 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $1,436,100 | $37,822,819 |
| May-14 2026 | $1.0005 | $0.9993 | $1.0005 | $0.9995 | $1,074,069 | $37,862,412 |
| May-13 2026 | $0.9994 | $0.9986 | $1.0001 | $0.9999 | $1,184,522 | $40,005,070 |
| May-12 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9998 | $1,080,077 | $40,037,203 |
| May-11 2026 | $0.9995 | $0.9994 | $1.0002 | $1.0002 | $1,039,651 | $40,006,144 |
| May-10 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $879,670 | $40,025,397 |
| May-09 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $679,377 | $40,016,622 |