시가총액 $2.41T
-2.45%
볼륨 24시간 $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
코인
27.038
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0004 | $12,857,780 | $70,511,434 |
| May-06 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $12,348,532 | $70,538,653 |
| May-05 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0002 | $6,488,530 | $70,508,019 |
| May-04 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0008 | $11,952,076 | $70,517,070 |
| May-03 2024 | $1.0008 | $0.9999 | $1.0012 | $1.0000 | $15,707,521 | $70,574,478 |
| May-02 2024 | $1.0002 | $0.9988 | $1.0004 | $0.999 | $8,183,318 | $70,526,102 |
| May-01 2024 | $0.999 | $0.9985 | $0.9992 | $0.9992 | $15,434,020 | $70,444,639 |
| Apr-30 2024 | $0.9992 | $0.9991 | $1.0004 | $1.0001 | $14,980,666 | $70,457,367 |
| Apr-29 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $9,309,676 | $70,530,835 |
| Apr-28 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | $9,412,787 | $70,518,431 |
| Apr-27 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0003 | $12,904,752 | $70,521,190 |
| Apr-26 2024 | $1.0004 | $1.0004 | $1.0009 | $1.0007 | $12,773,300 | $70,544,465 |
| Apr-25 2024 | $1.0006 | $1.0006 | $1.0012 | $1.0012 | $16,084,042 | $70,558,829 |
| Apr-24 2024 | $1.0009 | $1.0007 | $1.0028 | $1.0028 | $18,779,443 | $70,576,702 |
| Apr-23 2024 | $1.0029 | $1.0018 | $1.0034 | $1.0020 | $19,845,311 | $70,717,096 |