시가총액 $2.22T
-0.84%
볼륨 24시간 $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
코인
28.794
+15
거래소
885
마지막 업데이트
2 의사록 전에
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0014 | $1.0012 | $1.0017 | $1.0014 | $5,577,122 | $69,610,986 |
| Sep-16 2024 | $1.0011 | $1.0007 | $1.0016 | $1.0009 | $7,420,199 | $69,588,941 |
| Sep-15 2024 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $3,997,034 | $69,573,550 |
| Sep-14 2024 | $1.0007 | $1.0005 | $1.0012 | $1.0011 | $2,472,097 | $69,565,286 |
| Sep-13 2024 | $1.0009 | $1.0002 | $1.0010 | $1.0004 | $5,775,051 | $69,577,492 |
| Sep-12 2024 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $7,649,992 | $69,542,458 |
| Sep-11 2024 | $1.0001 | $0.9995 | $1.0008 | $0.9998 | $5,895,848 | $69,521,588 |
| Sep-10 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0001 | $5,494,751 | $69,530,312 |
| Sep-09 2024 | $1.0001 | $1.0000 | $1.0009 | $1.0005 | $4,298,669 | $69,521,059 |
| Sep-08 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0000 | $3,837,869 | $69,535,410 |
| Sep-07 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9995 | $4,953,690 | $69,500,965 |
| Sep-06 2024 | $0.9996 | $0.9989 | $1.0002 | $1.0000 | $6,832,640 | $69,490,558 |
| Sep-05 2024 | $0.9999 | $0.9993 | $1.0003 | $0.9997 | $3,345,929 | $69,509,148 |
| Sep-04 2024 | $1.0000 | $0.9992 | $1.0003 | $0.9995 | $5,067,338 | $69,511,678 |
| Sep-03 2024 | $0.9996 | $0.9994 | $1.0010 | $1.0001 | $4,843,076 | $69,490,180 |