Market Cap $2.35T -0.99%
Volume 24h $175.42B -10.3%
BTC % 51.07% -0.03%
ETH % 15.04% -1.06%
Coins 26.679 +17
Exchanges 885
Last update 2 Minutes ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-17 2024 $2.5469 $2.4805 $2.7022 $2.6364 $48,153,562 $117,095,372
Apr-16 2024 $2.6304 $2.4855 $2.7380 $2.7380 $53,740,398 $120,931,625
Apr-15 2024 $2.7121 $2.5732 $2.8453 $2.7434 $52,401,486 $124,688,532
Apr-14 2024 $2.7590 $2.4105 $2.7590 $2.5401 $51,139,954 $126,700,860
Apr-13 2024 $2.6021 $2.4091 $2.9827 $2.9827 $57,411,279 $119,391,676
Apr-12 2024 $2.9482 $2.8266 $3.1779 $3.0931 $94,725,109 $135,267,485
Apr-11 2024 $3.1071 $3.1071 $3.3257 $3.2299 $118,410,290 $173,630,092
Apr-10 2024 $3.2907 $3.1070 $3.2907 $3.1560 $103,765,096 $183,887,809
Apr-09 2024 $3.1409 $3.1409 $3.3893 $3.3682 $111,626,481 $175,501,989
Apr-08 2024 $3.3788 $3.3402 $3.4452 $3.3593 $101,833,769 $188,794,346
Apr-07 2024 $3.3479 $3.2509 $3.3954 $3.2628 $92,458,238 $187,061,703
Apr-06 2024 $3.2336 $3.2302 $3.3715 $3.3210 $115,838,928 $180,676,855
Apr-05 2024 $3.3874 $3.2024 $3.3948 $3.3916 $97,268,971 $189,003,473
Apr-04 2024 $3.3721 $3.3604 $3.4295 $3.4044 $93,089,632 $188,148,677
Apr-03 2024 $3.3836 $3.2247 $3.4189 $3.2858 $100,785,479 $188,787,547

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 720 days, from day 04-30-2022.