Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.4470 | $2.4124 | $2.6134 | $2.5842 | $48,751,467 | $112,858,016 |
Apr-29 2024 | $2.5855 | $2.5435 | $2.7382 | $2.7291 | $35,941,221 | $119,246,425 |
Apr-28 2024 | $2.7248 | $2.5377 | $2.7603 | $2.5603 | $24,842,797 | $125,671,591 |
Apr-27 2024 | $2.5580 | $2.4940 | $2.5885 | $2.5477 | $31,535,697 | $117,951,780 |
Apr-26 2024 | $2.5621 | $2.5560 | $2.6651 | $2.6441 | $47,673,937 | $118,143,058 |
Apr-25 2024 | $2.6733 | $2.6082 | $2.7575 | $2.6490 | $59,367,256 | $123,254,502 |
Apr-24 2024 | $2.7028 | $2.6772 | $2.8886 | $2.7689 | $47,016,674 | $124,610,683 |
Apr-23 2024 | $2.7838 | $2.5388 | $2.8455 | $2.5388 | $30,752,558 | $128,265,447 |
Apr-22 2024 | $2.5392 | $2.5392 | $2.6163 | $2.5659 | $32,197,460 | $116,987,522 |
Apr-21 2024 | $2.5384 | $2.5384 | $2.6660 | $2.6454 | $34,473,358 | $116,770,157 |
Apr-20 2024 | $2.6209 | $2.4776 | $2.6695 | $2.5682 | $42,315,220 | $120,564,040 |
Apr-19 2024 | $2.5802 | $2.4989 | $2.6381 | $2.5597 | $45,761,231 | $118,685,859 |
Apr-18 2024 | $2.5770 | $2.4448 | $2.6014 | $2.5399 | $46,828,338 | $118,478,531 |
Apr-17 2024 | $2.5469 | $2.4805 | $2.7022 | $2.6364 | $48,153,562 | $117,095,372 |
Apr-16 2024 | $2.6304 | $2.4855 | $2.7380 | $2.7380 | $53,740,398 | $120,931,625 |