時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ApeX Protocol (APEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.261711 | $0.251595 | $0.262272 | $0.252386 | $785,367 | $36,274,344 |
| Jun-12 2026 | $0.252086 | $0.252086 | $0.262006 | $0.258211 | $1,011,394 | $34,932,127 |
| Jun-11 2026 | $0.258311 | $0.250209 | $0.260777 | $0.250209 | $833,679 | $35,793,497 |
| Jun-10 2026 | $0.24999 | $0.2474 | $0.2564 | $0.253384 | $919,719 | $34,629,890 |
| Jun-09 2026 | $0.253385 | $0.249414 | $0.25789 | $0.254409 | $1,016,332 | $35,120,973 |
| Jun-08 2026 | $0.253718 | $0.253718 | $0.262484 | $0.261269 | $956,802 | $35,166,800 |
| Jun-07 2026 | $0.261174 | $0.248313 | $0.263281 | $0.251386 | $1,033,992 | $36,200,260 |
| Jun-06 2026 | $0.249891 | $0.237806 | $0.271388 | $0.269088 | $1,796,598 | $34,636,424 |
| Jun-05 2026 | $0.268288 | $0.258005 | $0.277595 | $0.276991 | $1,776,372 | $37,186,209 |
| Jun-04 2026 | $0.2761 | $0.270105 | $0.288114 | $0.286507 | $1,662,615 | $38,268,937 |
| Jun-03 2026 | $0.286389 | $0.285206 | $0.308 | $0.303016 | $1,349,760 | $39,713,687 |
| Jun-02 2026 | $0.30248 | $0.29679 | $0.322296 | $0.321588 | $1,417,153 | $41,945,045 |
| Jun-01 2026 | $0.3217 | $0.312328 | $0.32215 | $0.314216 | $1,121,159 | $44,610,245 |
| May-31 2026 | $0.31361 | $0.313077 | $0.322196 | $0.317688 | $820,254 | $43,488,506 |
| May-30 2026 | $0.3171 | $0.312418 | $0.328991 | $0.314337 | $1,197,309 | $43,972,351 |