時価総額 $2.19T
0.43%
ボリューム24h $61.95B
-4.86%
BTC % 58.5284%
0.32%
ETH % 10.1438%
-0.76%
硬貨
34.665
取引所
204
ライブ
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ApeX Protocol (APEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,540 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.283478 | $0.275996 | $0.2941 | $0.278108 | $989,414 | $41,445,440 |
| Jul-15 2026 | $0.277505 | $0.269704 | $0.287593 | $0.274082 | $1,304,564 | $40,581,814 |
| Jul-14 2026 | $0.2739 | $0.257394 | $0.2739 | $0.261889 | $878,843 | $37,922,223 |
| Jul-13 2026 | $0.26111 | $0.260484 | $0.272193 | $0.271419 | $817,540 | $36,150,764 |
| Jul-12 2026 | $0.27098 | $0.27098 | $0.276606 | $0.273018 | $634,618 | $37,516,775 |
| Jul-11 2026 | $0.273411 | $0.273411 | $0.280605 | $0.279884 | $705,818 | $37,853,379 |
| Jul-10 2026 | $0.279478 | $0.275281 | $0.280289 | $0.277333 | $785,890 | $38,693,280 |
| Jul-09 2026 | $0.27748 | $0.27568 | $0.280284 | $0.276804 | $687,782 | $38,416,615 |
| Jul-08 2026 | $0.277304 | $0.2713 | $0.2798 | $0.278991 | $928,391 | $38,403,409 |
| Jul-07 2026 | $0.278708 | $0.276094 | $0.283615 | $0.282511 | $996,964 | $38,597,817 |
| Jul-06 2026 | $0.282 | $0.272209 | $0.287676 | $0.276004 | $829,052 | $39,053,620 |
| Jul-05 2026 | $0.2766 | $0.274783 | $0.290573 | $0.29028 | $1,062,862 | $38,305,592 |
| Jul-04 2026 | $0.290413 | $0.289882 | $0.299411 | $0.290911 | $745,994 | $40,218,530 |
| Jul-03 2026 | $0.290817 | $0.28629 | $0.29351 | $0.287681 | $765,778 | $40,274,487 |
| Jul-02 2026 | $0.287704 | $0.276721 | $0.293995 | $0.277672 | $991,947 | $39,842,803 |