時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.4470 | $2.4124 | $2.6134 | $2.5842 | $48,751,467 | $112,858,016 |
| Apr-29 2024 | $2.5855 | $2.5435 | $2.7382 | $2.7291 | $35,941,221 | $119,246,425 |
| Apr-28 2024 | $2.7248 | $2.5377 | $2.7603 | $2.5603 | $24,842,797 | $125,671,591 |
| Apr-27 2024 | $2.5580 | $2.4940 | $2.5885 | $2.5477 | $31,535,697 | $117,951,780 |
| Apr-26 2024 | $2.5621 | $2.5560 | $2.6651 | $2.6441 | $47,673,937 | $118,143,058 |
| Apr-25 2024 | $2.6733 | $2.6082 | $2.7575 | $2.6490 | $59,367,256 | $123,254,502 |
| Apr-24 2024 | $2.7028 | $2.6772 | $2.8886 | $2.7689 | $47,016,674 | $124,610,683 |
| Apr-23 2024 | $2.7838 | $2.5388 | $2.8455 | $2.5388 | $30,752,558 | $128,265,447 |
| Apr-22 2024 | $2.5392 | $2.5392 | $2.6163 | $2.5659 | $32,197,460 | $116,987,522 |
| Apr-21 2024 | $2.5384 | $2.5384 | $2.6660 | $2.6454 | $34,473,358 | $116,770,157 |
| Apr-20 2024 | $2.6209 | $2.4776 | $2.6695 | $2.5682 | $42,315,220 | $120,564,040 |
| Apr-19 2024 | $2.5802 | $2.4989 | $2.6381 | $2.5597 | $45,761,231 | $118,685,859 |
| Apr-18 2024 | $2.5770 | $2.4448 | $2.6014 | $2.5399 | $46,828,338 | $118,478,531 |
| Apr-17 2024 | $2.5469 | $2.4805 | $2.7022 | $2.6364 | $48,153,562 | $117,095,372 |
| Apr-16 2024 | $2.6304 | $2.4855 | $2.7380 | $2.7380 | $53,740,398 | $120,931,625 |