時価総額 $2.58T
0.31%
ボリューム24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
硬貨
34.665
取引所
883
ライブ
ApeX Protocol (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ApeX Protocol (APEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,487 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.327998 | $0.32481 | $0.3541 | $0.3541 | $1,695,085 | $45,500,854 |
| May-23 2026 | $0.355289 | $0.345098 | $0.367874 | $0.349301 | $1,997,684 | $49,286,824 |
| May-22 2026 | $0.346261 | $0.342015 | $0.373915 | $0.342015 | $5,316,442 | $48,034,214 |
| May-21 2026 | $0.337891 | $0.290043 | $0.342207 | $0.290043 | $4,369,816 | $46,873,015 |
| May-20 2026 | $0.283821 | $0.278552 | $0.284775 | $0.280487 | $1,238,120 | $39,372,144 |
| May-19 2026 | $0.280853 | $0.279692 | $0.284031 | $0.283831 | $1,287,804 | $38,958,354 |
| May-18 2026 | $0.282051 | $0.275559 | $0.282051 | $0.275559 | $1,526,313 | $39,143,176 |
| May-17 2026 | $0.282879 | $0.278297 | $0.284847 | $0.283785 | $1,369,921 | $39,256,220 |
| May-16 2026 | $0.284192 | $0.273157 | $0.284192 | $0.279896 | $1,692,242 | $39,438,041 |
| May-15 2026 | $0.285683 | $0.285187 | $0.297743 | $0.297743 | $1,619,023 | $39,643,514 |
| May-14 2026 | $0.298143 | $0.291423 | $0.302641 | $0.293686 | $1,569,055 | $41,371,841 |
| May-13 2026 | $0.294855 | $0.289704 | $0.303283 | $0.299472 | $1,516,108 | $40,915,448 |
| May-12 2026 | $0.300542 | $0.297096 | $0.305799 | $0.303566 | $1,843,482 | $41,696,850 |
| May-11 2026 | $0.303712 | $0.29876 | $0.308375 | $0.30423 | $1,686,408 | $42,154,412 |
| May-10 2026 | $0.305823 | $0.300328 | $0.316824 | $0.300328 | $2,300,931 | $42,445,690 |