시가총액 $2.70T
1.93%
볼륨 24시간 $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
코인
34.485
+2
거래소
885
마지막 업데이트
30 초 전에
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.280578 | $0.266069 | $0.280578 | $0.266712 | $1,952,107 | $38,858,478 |
| Apr-12 2026 | $0.268836 | $0.268836 | $0.280838 | $0.280286 | $1,905,604 | $37,230,105 |
| Apr-11 2026 | $0.280696 | $0.26935 | $0.281072 | $0.273681 | $1,520,462 | $38,821,794 |
| Apr-10 2026 | $0.273791 | $0.270322 | $0.281977 | $0.280948 | $2,132,823 | $37,864,163 |
| Apr-09 2026 | $0.281302 | $0.276035 | $0.295626 | $0.288121 | $2,792,405 | $38,897,948 |
| Apr-08 2026 | $0.290481 | $0.272027 | $0.293536 | $0.274324 | $2,358,431 | $40,167,079 |
| Apr-07 2026 | $0.268937 | $0.264623 | $0.268937 | $0.267886 | $1,476,267 | $37,208,952 |
| Apr-06 2026 | $0.266677 | $0.266677 | $0.274018 | $0.273088 | $1,379,428 | $36,896,272 |
| Apr-05 2026 | $0.271644 | $0.26364 | $0.271644 | $0.266012 | $1,406,593 | $37,479,395 |
| Apr-04 2026 | $0.267005 | $0.261565 | $0.267305 | $0.263312 | $1,134,251 | $36,839,302 |
| Apr-03 2026 | $0.26319 | $0.26319 | $0.267982 | $0.266014 | $1,368,499 | $36,312,504 |
| Apr-02 2026 | $0.266517 | $0.265019 | $0.272289 | $0.272024 | $1,559,593 | $36,771,458 |
| Apr-01 2026 | $0.271144 | $0.270754 | $0.282157 | $0.270754 | $1,820,822 | $37,409,853 |
| Mar-31 2026 | $0.270548 | $0.262596 | $0.274646 | $0.263313 | $1,862,710 | $37,326,638 |
| Mar-30 2026 | $0.263063 | $0.262021 | $0.269395 | $0.263269 | $1,291,034 | $36,316,569 |