시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
ApeX Protocol (APEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ApeX Protocol (APEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,497 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.286389 | $0.285206 | $0.308 | $0.303016 | $1,349,760 | $39,713,687 |
| Jun-02 2026 | $0.30248 | $0.29679 | $0.322296 | $0.321588 | $1,417,153 | $41,945,045 |
| Jun-01 2026 | $0.3217 | $0.312328 | $0.32215 | $0.314216 | $1,121,159 | $44,610,245 |
| May-31 2026 | $0.31361 | $0.313077 | $0.322196 | $0.317688 | $820,254 | $43,488,506 |
| May-30 2026 | $0.3171 | $0.312418 | $0.328991 | $0.314337 | $1,197,309 | $43,972,351 |
| May-29 2026 | $0.315309 | $0.309423 | $0.320618 | $0.314391 | $937,052 | $43,722,509 |
| May-28 2026 | $0.314786 | $0.307703 | $0.324789 | $0.324789 | $995,459 | $43,650,021 |
| May-27 2026 | $0.324805 | $0.315116 | $0.333816 | $0.330819 | $1,010,500 | $45,059,262 |
| May-26 2026 | $0.330171 | $0.312712 | $0.333879 | $0.327495 | $1,120,839 | $45,802,775 |
| May-25 2026 | $0.326783 | $0.3257 | $0.33921 | $0.3282 | $1,047,346 | $45,332,402 |
| May-24 2026 | $0.327998 | $0.32481 | $0.3541 | $0.3541 | $1,695,085 | $45,500,854 |
| May-23 2026 | $0.355289 | $0.345098 | $0.367874 | $0.349301 | $1,997,684 | $49,286,824 |
| May-22 2026 | $0.346261 | $0.342015 | $0.373915 | $0.342015 | $5,316,442 | $48,034,214 |
| May-21 2026 | $0.337891 | $0.290043 | $0.342207 | $0.290043 | $4,369,816 | $46,873,015 |
| May-20 2026 | $0.283821 | $0.278552 | $0.284775 | $0.280487 | $1,238,120 | $39,372,144 |