Рыночная кепка $2.82T
-1.61%
Объем 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Монеты
34.595
+4
Биржи
885
Последнее обновление
1 минут тому назад
ApeX Protocol (APEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.296764 | $0.295344 | $0.310759 | $0.295344 | $2,031,007 | $41,183,226 |
| May-05 2026 | $0.295906 | $0.287051 | $0.297644 | $0.287683 | $1,450,570 | $41,084,919 |
| May-04 2026 | $0.287483 | $0.285543 | $0.292068 | $0.289198 | $1,202,642 | $39,915,336 |
| May-03 2026 | $0.289459 | $0.285193 | $0.294469 | $0.292079 | $1,177,661 | $40,189,743 |
| May-02 2026 | $0.291822 | $0.288381 | $0.29311 | $0.290118 | $963,393 | $40,497,251 |
| May-01 2026 | $0.290364 | $0.284904 | $0.292291 | $0.288387 | $1,158,157 | $40,294,212 |
| Apr-30 2026 | $0.28814 | $0.286866 | $0.29356 | $0.287005 | $1,186,897 | $39,985,479 |
| Apr-29 2026 | $0.287374 | $0.285255 | $0.294055 | $0.291149 | $1,255,529 | $39,874,840 |
| Apr-28 2026 | $0.29231 | $0.291475 | $0.298543 | $0.296092 | $1,557,432 | $40,579,707 |
| Apr-27 2026 | $0.29559 | $0.288959 | $0.304208 | $0.301394 | $1,729,669 | $41,034,980 |
| Apr-26 2026 | $0.301486 | $0.301473 | $0.30781 | $0.301473 | $1,509,427 | $41,766,619 |
| Apr-25 2026 | $0.301262 | $0.298266 | $0.304501 | $0.30047 | $1,292,756 | $41,735,552 |
| Apr-24 2026 | $0.303474 | $0.299334 | $0.30796 | $0.300934 | $1,761,080 | $42,041,989 |
| Apr-23 2026 | $0.301632 | $0.289437 | $0.307355 | $0.295343 | $2,255,717 | $41,786,603 |
| Apr-22 2026 | $0.298788 | $0.292842 | $0.307608 | $0.292842 | $2,237,573 | $41,392,198 |