Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.303474 | $0.299334 | $0.30796 | $0.300934 | $1,761,080 | $42,041,989 |
| Apr-23 2026 | $0.301632 | $0.289437 | $0.307355 | $0.295343 | $2,255,717 | $41,786,603 |
| Apr-22 2026 | $0.298788 | $0.292842 | $0.307608 | $0.292842 | $2,237,573 | $41,392,198 |
| Apr-21 2026 | $0.293461 | $0.289236 | $0.31297 | $0.293003 | $4,195,297 | $40,675,190 |
| Apr-20 2026 | $0.289706 | $0.279625 | $0.291387 | $0.280591 | $9,290,806 | $40,150,181 |
| Apr-19 2026 | $0.279996 | $0.268217 | $0.281077 | $0.281077 | $8,261,975 | $38,804,373 |
| Apr-18 2026 | $0.283558 | $0.281807 | $0.302478 | $0.298564 | $1,931,186 | $39,297,885 |
| Apr-17 2026 | $0.29997 | $0.294081 | $0.306472 | $0.294081 | $2,313,147 | $41,572,218 |
| Apr-16 2026 | $0.294124 | $0.286197 | $0.298605 | $0.288139 | $2,111,182 | $40,717,168 |
| Apr-15 2026 | $0.288267 | $0.276933 | $0.295128 | $0.279181 | $1,806,005 | $39,906,330 |
| Apr-14 2026 | $0.278179 | $0.276751 | $0.284466 | $0.279654 | $1,740,663 | $38,529,412 |
| Apr-13 2026 | $0.280578 | $0.266069 | $0.280578 | $0.266712 | $1,952,107 | $38,858,478 |
| Apr-12 2026 | $0.268836 | $0.268836 | $0.280838 | $0.280286 | $1,905,604 | $37,230,105 |
| Apr-11 2026 | $0.280696 | $0.26935 | $0.281072 | $0.273681 | $1,520,462 | $38,821,794 |
| Apr-10 2026 | $0.273791 | $0.270322 | $0.281977 | $0.280948 | $2,132,823 | $37,864,163 |