Cap Mercado $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.5621 | $2.5560 | $2.6651 | $2.6441 | $47,673,937 | $118,143,058 |
Apr-25 2024 | $2.6733 | $2.6082 | $2.7575 | $2.6490 | $59,367,256 | $123,254,502 |
Apr-24 2024 | $2.7028 | $2.6772 | $2.8886 | $2.7689 | $47,016,674 | $124,610,683 |
Apr-23 2024 | $2.7838 | $2.5388 | $2.8455 | $2.5388 | $30,752,558 | $128,265,447 |
Apr-22 2024 | $2.5392 | $2.5392 | $2.6163 | $2.5659 | $32,197,460 | $116,987,522 |
Apr-21 2024 | $2.5384 | $2.5384 | $2.6660 | $2.6454 | $34,473,358 | $116,770,157 |
Apr-20 2024 | $2.6209 | $2.4776 | $2.6695 | $2.5682 | $42,315,220 | $120,564,040 |
Apr-19 2024 | $2.5802 | $2.4989 | $2.6381 | $2.5597 | $45,761,231 | $118,685,859 |
Apr-18 2024 | $2.5770 | $2.4448 | $2.6014 | $2.5399 | $46,828,338 | $118,478,531 |
Apr-17 2024 | $2.5469 | $2.4805 | $2.7022 | $2.6364 | $48,153,562 | $117,095,372 |
Apr-16 2024 | $2.6304 | $2.4855 | $2.7380 | $2.7380 | $53,740,398 | $120,931,625 |
Apr-15 2024 | $2.7121 | $2.5732 | $2.8453 | $2.7434 | $52,401,486 | $124,688,532 |
Apr-14 2024 | $2.7590 | $2.4105 | $2.7590 | $2.5401 | $51,139,954 | $126,700,860 |
Apr-13 2024 | $2.6021 | $2.4091 | $2.9827 | $2.9827 | $57,411,279 | $119,391,676 |
Apr-12 2024 | $2.9482 | $2.8266 | $3.1779 | $3.0931 | $94,725,109 | $135,267,485 |