Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $3.4570 $3.3435 $3.6876 $3.3497 $267,357,728 $192,741,767
Mar-26 2024 $3.3383 $3.2748 $3.3843 $3.3028 $394,007,027 $186,111,814
Mar-25 2024 $3.2998 $3.2048 $3.4013 $3.2432 $438,897,585 $183,952,494
Mar-24 2024 $3.2623 $3.1300 $3.2623 $3.1300 $379,981,824 $181,853,942
Mar-23 2024 $3.1225 $3.1225 $3.2913 $3.1703 $380,661,194 $174,062,197
Mar-22 2024 $3.2079 $3.1512 $3.3885 $3.2775 $514,295,979 $178,610,128
Mar-21 2024 $3.2108 $3.2108 $3.4294 $3.3552 $527,655,687 $178,766,892
Mar-20 2024 $3.2272 $2.8615 $3.2903 $2.9445 $408,920,610 $179,672,648
Mar-19 2024 $2.9038 $2.8325 $3.1172 $2.9786 $343,652,403 $161,562,564
Mar-18 2024 $2.9843 $2.8442 $3.1488 $3.1174 $103,415,318 $166,031,580
Mar-17 2024 $3.0473 $2.9181 $3.1561 $2.9181 $68,256,390 $169,474,475
Mar-16 2024 $3.0712 $3.0198 $3.2295 $3.1398 $88,127,018 $170,805,875
Mar-15 2024 $3.0858 $3.0131 $3.2838 $3.2108 $82,878,034 $171,613,173
Mar-14 2024 $3.2279 $3.2185 $3.4709 $3.4265 $98,995,718 $179,329,865
Mar-13 2024 $3.4105 $3.3017 $3.4707 $3.3291 $100,953,451 $189,383,195

Análisis de precios históricos y de mercado de ApeX Protocol (APEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 29-04-2022.