Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ApeX Protocol (APEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ApeX Protocol (APEX) en Dólar USD. Esta tabla muestra 1,520 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2785 | $0.272284 | $0.283813 | $0.279307 | $1,089,229 | $38,578,539 |
| Jun-25 2026 | $0.279307 | $0.274012 | $0.292686 | $0.281818 | $1,224,565 | $38,690,426 |
| Jun-24 2026 | $0.283377 | $0.26812 | $0.292914 | $0.292818 | $1,032,125 | $39,266,871 |
| Jun-23 2026 | $0.292807 | $0.289018 | $0.304381 | $0.298806 | $1,023,822 | $40,573,558 |
| Jun-22 2026 | $0.299007 | $0.28123 | $0.312291 | $0.28123 | $1,117,098 | $41,432,634 |
| Jun-21 2026 | $0.280918 | $0.280635 | $0.287712 | $0.285106 | $699,978 | $38,926,103 |
| Jun-20 2026 | $0.284793 | $0.280877 | $0.292203 | $0.292203 | $691,448 | $39,463,078 |
| Jun-19 2026 | $0.29159 | $0.288918 | $0.3063 | $0.302196 | $1,030,669 | $40,404,841 |
| Jun-18 2026 | $0.300393 | $0.292217 | $0.322429 | $0.300606 | $1,221,510 | $41,624,463 |
| Jun-17 2026 | $0.30039 | $0.291113 | $0.317196 | $0.310497 | $1,536,890 | $41,640,328 |
| Jun-16 2026 | $0.310785 | $0.291717 | $0.326207 | $0.313818 | $1,526,877 | $43,081,341 |
| Jun-15 2026 | $0.31339 | $0.291502 | $0.338498 | $0.298297 | $2,046,553 | $43,440,054 |
| Jun-14 2026 | $0.29699 | $0.261716 | $0.301892 | $0.262083 | $2,229,571 | $41,166,576 |
| Jun-13 2026 | $0.261711 | $0.251595 | $0.262272 | $0.252386 | $785,367 | $36,274,344 |
| Jun-12 2026 | $0.252086 | $0.252086 | $0.262006 | $0.258211 | $1,011,394 | $34,932,127 |