Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.4570 | $3.3435 | $3.6876 | $3.3497 | $267,357,728 | $192,741,767 |
Mar-26 2024 | $3.3383 | $3.2748 | $3.3843 | $3.3028 | $394,007,027 | $186,111,814 |
Mar-25 2024 | $3.2998 | $3.2048 | $3.4013 | $3.2432 | $438,897,585 | $183,952,494 |
Mar-24 2024 | $3.2623 | $3.1300 | $3.2623 | $3.1300 | $379,981,824 | $181,853,942 |
Mar-23 2024 | $3.1225 | $3.1225 | $3.2913 | $3.1703 | $380,661,194 | $174,062,197 |
Mar-22 2024 | $3.2079 | $3.1512 | $3.3885 | $3.2775 | $514,295,979 | $178,610,128 |
Mar-21 2024 | $3.2108 | $3.2108 | $3.4294 | $3.3552 | $527,655,687 | $178,766,892 |
Mar-20 2024 | $3.2272 | $2.8615 | $3.2903 | $2.9445 | $408,920,610 | $179,672,648 |
Mar-19 2024 | $2.9038 | $2.8325 | $3.1172 | $2.9786 | $343,652,403 | $161,562,564 |
Mar-18 2024 | $2.9843 | $2.8442 | $3.1488 | $3.1174 | $103,415,318 | $166,031,580 |
Mar-17 2024 | $3.0473 | $2.9181 | $3.1561 | $2.9181 | $68,256,390 | $169,474,475 |
Mar-16 2024 | $3.0712 | $3.0198 | $3.2295 | $3.1398 | $88,127,018 | $170,805,875 |
Mar-15 2024 | $3.0858 | $3.0131 | $3.2838 | $3.2108 | $82,878,034 | $171,613,173 |
Mar-14 2024 | $3.2279 | $3.2185 | $3.4709 | $3.4265 | $98,995,718 | $179,329,865 |
Mar-13 2024 | $3.4105 | $3.3017 | $3.4707 | $3.3291 | $100,953,451 | $189,383,195 |