Market Cap $852.41B
-2.45%
Volume 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
FC Porto
451
PORTO
|
$3.81 | -0.76% | -3.94% | -10.07% |
30d -4.43%
60d -34.03%
90d -31.78%
|
Open $3.9652
Low $3.6924
High $4.0297
|
$23.07M 6.06M PORTO | $29.69M |
|
|
| 452 |
RAI Finance
452
SOFI
|
$0.105502 | 0.19% | -3.02% | -9.97% |
30d -23.5%
60d -33.84%
90d -20.81%
|
Open $0.108972
Low $0.10170
High $0.109116
|
$399.05K 3.78M SOFI | $29.62M |
|
|
| 453 |
Groestlcoin
453
GRS
|
$0.360356 | 0.12% | 3.9% | 7.48% |
30d 10.53%
60d 21.71%
90d 15.23%
|
Open $0.347367
Low $0.345012
High $0.365103
|
$27.96M 77.59M GRS | $29.33M |
|
|
| 454 |
Akash Network
454
AKT
|
$0.257558 | -0.27% | 4.04% | 49.38% |
30d 1.5%
60d -1.91%
90d -22.15%
|
Open $0.246826
Low $0.232007
High $0.258261
|
$980.10K 3.81M AKT | $29.33M |
|
|
| 455 |
Alpine F1 Team Fan Token
455
ALPINE
|
$2.56 | -0.34% | -2.06% | -3.71% |
30d -15.72%
60d -36.65%
90d -32.76%
|
Open $2.6066
Low $2.5447
High $2.6397
|
$3.01M 1.17M ALPINE | $29.12M |
|
|
| 456 |
TomoChain
456
TOMO
|
$0.308589 | 0.54% | -2.5% | 5.9% |
30d -29.69%
60d -31.25%
90d -38.82%
|
Open $0.314636
Low $0.299555
High $0.320830
|
$3.33M 10.80M TOMO | $28.84M |
|
|
| 457 |
Reserve
457
RSV
|
$0.9988 | - | 0.02% | - |
30d 0.14%
60d 0.12%
90d 0.14%
|
Open $0.9983
Low $0.9983
High $0.9989
|
$39.31K 39.36K RSV | $28.82M |
|
|
| 458 |
Clover Finance
458
CLV
|
$0.064671 | -0.51% | -6.99% | 12.59% |
30d -25.08%
60d -21%
90d -29.2%
|
Open $0.073987
Low $0.064035
High $0.073987
|
$8.47M 131.04M CLV | $28.63M |
|
|
| 459 |
Verasity
459
VRA
|
$0.002764 | 0.23% | -4.61% | 6.96% |
30d -32.96%
60d -27.85%
90d -43.06%
|
Open $0.002892
Low $0.002748
High $0.002932
|
$4.86M 1.76B VRA | $28.59M |
|
|
| 460 |
USDK
460
USDK
|
$0.9979 | -0.12% | -0.14% | 0.01% |
30d -0.23%
60d -0.01%
90d -0.69%
|
Open $0.9993
Low $0.9973
High $1.0002
|
$8.24M 8.26M USDK | $28.54M |
|
|
| 461 |
NvirWorld
461
NVIR
|
$0.030806 | -1.55% | 2.35% | 12.57% |
30d 11.6%
60d -14.86%
90d -46.77%
|
Open $0.031575
Low $0.029734
High $0.034586
|
$1.61M 52.36M NVIR | $28.44M |
|
|
| 462 |
Tokocrypto
462
TKO
|
$0.260404 | 2.75% | -3.37% | 24.82% |
30d 6.79%
60d 4.36%
90d -9.74%
|
Open $0.275746
Low $0.241219
High $0.275746
|
$6.40M 24.60M TKO | $28.25M |
|
|
| 463 |
Covalent
463
CQT
|
$0.110655 | -0.3% | -5.14% | 29.25% |
30d 35.92%
60d 58.72%
90d 62.44%
|
Open $0.116463
Low $0.108056
High $0.120186
|
$401.49K 3.63M CQT | $28.20M |
|
|
| 464 |
Ethernity Chain
464
ERN
|
$1.82 | 0.06% | -1.29% | 5.22% |
30d -26.26%
60d -56.41%
90d 7.84%
|
Open $1.8391
Low $1.7952
High $1.8812
|
$4.50M 2.47M ERN | $28.20M |
|
|
| 465 |
DIA
465
DIA
|
$0.319531 | - | -2.46% | 3.82% |
30d -21.09%
60d -16.25%
90d -17.09%
|
Open $0.324122
Low $0.310687
High $0.332455
|
$2.58M 8.09M DIA | $28.17M |
|
|
| 466 |
Cobak Token
466
CBK
|
$0.541489 | 0.49% | -4.15% | -13.85% |
30d -31.18%
60d -32.03%
90d -41.64%
|
Open $0.564094
Low $0.538132
High $0.566193
|
$1.29M 2.38M CBK | $28.06M |
|
|
| 467 |
Wanchain
467
WAN
|
$0.145091 | 0.43% | -2.19% | 6.61% |
30d -22.88%
60d -23.45%
90d -24.94%
|
Open $0.147690
Low $0.142265
High $0.151353
|
$704.64K 4.86M WAN | $27.96M |
|
|
| 468 |
Qredo
468
QRDO
|
$0.139208 | -0.18% | 2.71% | 30.1% |
30d -33.77%
60d -35.66%
90d -43.01%
|
Open $0.138920
Low $0.128515
High $0.139465
|
$520.86K 3.74M QRDO | $27.94M |
|
|
| 469 |
DEAPcoin
469
DEP
|
$0.003837 | -0.12% | -1.91% | -14.84% |
30d -28.61%
60d -33.97%
90d -37%
|
Open $0.003943
Low $0.003806
High $0.003943
|
$3.67M 955.86M DEP | $27.74M |
|
|
| 470 |
HUNT
470
HUNT
|
$0.250701 | 0.05% | -4.42% | 7.42% |
30d -31.47%
60d -30.78%
90d -40.44%
|
Open $0.265536
Low $0.249601
High $0.265536
|
$3.01M 11.99M HUNT | $27.67M |
|
|
| 471 |
Alchemix
471
ALCX
|
$16.92 | 0.38% | -5.97% | 5.29% |
30d -24.84%
60d -18.8%
90d -30.58%
|
Open $17.53
Low $16.85
High $18.08
|
$1.89M 111.84K ALCX | $27.59M |
|
|
| 472 |
Litentry
472
LIT
|
$0.695394 | -0.06% | -3.21% | 4.5% |
30d -23.15%
60d 18.8%
90d -5.68%
|
Open $0.711044
Low $0.67620
High $0.756933
|
$20.57M 29.59M LIT | $27.55M |
|
|
| 473 |
Mines of Dalarnia
473
DAR
|
$0.131166 | 0.11% | -4.26% | 3.72% |
30d -37.23%
60d -35.4%
90d -48.05%
|
Open $0.135886
Low $0.129197
High $0.137952
|
$12.16M 92.74M DAR | $27.35M |
|
|
| 474 |
Ellipsis
474
ELIPS
|
$0.037527 | -0.19% | -5.82% | 17.52% |
30d -27.08%
60d -44.91%
90d -79.87%
|
Open $0.039812
Low $0.037503
High $0.040131
|
$287.13K 7.65M ELIPS | $27.16M |
|
|
| 475 |
Proton
475
XPR
|
$0.001951 | 0.02% | -1.9% | 0.35% |
30d -17.1%
60d -3.18%
90d -37.35%
|
Open $0.001951
Low $0.001925
High $0.002015
|
$1.35M 692.58M XPR | $27.06M |
|
|
| 476 |
Aeternity
476
AE
|
$0.074661 | -0.46% | -1.65% | -3.69% |
30d -14.53%
60d -1.98%
90d -8.36%
|
Open $0.075808
Low $0.074661
High $0.075919
|
$212.07K 2.84M AE | $27.05M |
|
|
| 477 |
Linear
477
LINA
|
$0.005899 | 0.27% | -3.24% | 3.62% |
30d -30.31%
60d -16.76%
90d -28.82%
|
Open $0.006077
Low $0.005869
High $0.006244
|
$4.41M 747.72M LINA | $26.65M |
|
|
| 478 |
Euro Coin
478
EUROC
|
$1.0467 | 0.05% | 0.77% | 2.08% |
30d 5.08%
60d 7.57%
90d 4.53%
|
Open $1.0386
Low $1.0370
High $1.0467
|
$1.37M 1.31M EUROC | $26.59M |
|
|
| 479 |
AIOZ Network
479
AIOZ
|
$0.039826 | -0.08% | -5.15% | 5.15% |
30d -21.17%
60d -22.98%
90d -35.44%
|
Open $0.041819
Low $0.039182
High $0.042162
|
$264.90K 6.65M AIOZ | $26.56M |
|
|
| 480 |
TokenPocket
480
TPT
|
$0.007643 | -0.08% | -2.73% | 5.17% |
30d 42.26%
60d 14.28%
90d -2.07%
|
Open $0.007853
Low $0.007643
High $0.007927
|
$114.82K 15.02M TPT | $26.49M |
|
|
| 481 |
Komodo
481
KMD
|
$0.196255 | 1.4% | -0.75% | 3.34% |
30d -23.02%
60d -24.08%
90d -26.97%
|
Open $0.195165
Low $0.192248
High $0.203858
|
$1.53M 7.78M KMD | $26.48M |
|
|
| 482 |
Astrafer
482
ASTRAFER
|
$1.87 | 0.73% | -2.91% | -3.66% |
30d -32.96%
60d -30.07%
90d -45.36%
|
Open $1.9234
Low $1.8417
High $1.9321
|
$23.71K 12.67K ASTRAFER | $26.30M |
|
|
| 483 |
GXShares / GXChain
483
GXS
|
$0.349822 | - | -0.85% | 3.11% |
30d -25.49%
60d -32.38%
90d -48.54%
|
Open $0.352694
Low $0.349797
High $0.356836
|
$983.00 2.81K GXS | $26.24M |
|
|
| 484 |
Locus Chain
484
LOCUS
|
$0.029745 | 0.73% | -5.68% | -20.32% |
30d -58.72%
60d -38.33%
90d -56.18%
|
Open $0.031702
Low $0.029529
High $0.033065
|
$916.74K 30.82M LOCUS | $26.17M |
|
|
| 485 |
StarLink
485
STARL
|
$0.00000262 | 0.19% | -3.93% | 1.7% |
30d -20.81%
60d -20.88%
90d -32.81%
|
Open $0.00000272
Low $0.00000258
High $0.00000274
|
$1.30M 496.97B STARL | $26.12M |
|
|
| 486 |
Tokenlon Network Token
486
LON
|
$0.584440 | -0.14% | 0.27% | 0.66% |
30d -8.26%
60d 0.45%
90d -4%
|
Open $0.584045
Low $0.582846
High $0.600811
|
$1.87M 3.21M LON | $26.04M |
|
|
| 487 |
StreamCoin
487
STRM
|
$0.018485 | -0.03% | 0.61% | -2.72% |
30d -23.36%
60d -28.24%
90d -41.66%
|
Open $0.018416
Low $0.018240
High $0.018646
|
$16.62M 899.00M STRM | $26.03M |
|
|
| 488 |
BENQI
488
QI
|
$0.008157 | -0.29% | -5.22% | 20.96% |
30d -7.69%
60d -11.57%
90d -30.84%
|
Open $0.008628
Low $0.008088
High $0.008778
|
$4.85M 594.35M QI | $26.01M |
|
|
| 489 |
GreenPower
489
GRN
|
$0.007059 | - | 0.01% | 0.07% |
30d -0.06%
60d -43.47%
90d -44.85%
|
Open $0.007058
Low $0.007058
High $0.007059
|
$1.00 - | $25.67M |
|
|
| 490 |
ichi.farm
490
ICHI
|
$5.02 | 0.05% | -3.09% | -0.36% |
30d -17.17%
60d -4.82%
90d -3.71%
|
Open $5.213
Low $4.9835
High $5.213
|
$113.28K 22.55K ICHI | $25.62M |
|
|
| 491 |
Phoenix Global (new)
491
PHB
|
$0.687133 | -0.11% | 6.39% | 0.48% |
30d 22.19%
60d -12.99%
90d 376.96%
|
Open $0.661712
Low $0.622166
High $0.748919
|
$43.25M 62.94M PHB | $25.52M |
|
|
| 492 |
Radix
492
EXRD
|
$0.034622 | 0.08% | -8.73% | -16.06% |
30d -40.81%
60d -42.48%
90d -42.09%
|
Open $0.037492
Low $0.034555
High $0.038040
|
$116.06K 3.35M EXRD | $25.44M |
|
|
| 493 |
LeverFi
493
LEVER
|
$0.001825 | -2.69% | 27.93% | 68.97% |
30d 9.52%
60d 2.9%
90d -17.25%
|
Open $0.001440
Low $0.001421
High $0.002760
|
$195.37M 107.06B LEVER | $25.14M |
|
|
| 494 |
Flamingo
494
FLM
|
$0.079690 | -0.02% | -4.56% | 5.98% |
30d -30.11%
60d -24.91%
90d -33.98%
|
Open $0.083175
Low $0.079532
High $0.084231
|
$2.33M 29.18M FLM | $24.89M |
|
|
| 495 |
Beefy.Finance
495
BIFIN
|
$345.21 | 0.35% | -4.16% | 6.34% |
30d -5.93%
60d 1.19%
90d -13.8%
|
Open $356.45
Low $342.24
High $361.13
|
$1.25M 3.63K BIFIN | $24.85M |
|
|
| 496 |
Choise.com
496
CHO
|
$0.918317 | 0.01% | -1.65% | -0.53% |
30d -0.26%
60d -1.51%
90d -21.97%
|
Open $0.933930
Low $0.917909
High $0.945247
|
$744.56K 810.79K CHO | $24.84M |
|
|
| 497 |
League of Kingdoms Arena
497
LOKA
|
$0.335890 | 0.2% | 1.59% | -4.73% |
30d -29.16%
60d -37.84%
90d -44.73%
|
Open $0.331501
Low $0.327080
High $0.348424
|
$7.39M 22.02M LOKA | $24.81M |
|
|
| 498 |
Sweat Economy
498
SWEAT
|
$0.012050 | 0.25% | -4.36% | -13.07% |
30d -34.17%
60d -59.55%
90d -76.37%
|
Open $0.012641
Low $0.011712
High $0.012692
|
$2.28M 189.40M SWEAT | $24.69M |
|
|
| 499 |
Carry
499
CARRY
|
$0.002804 | 0.9% | 1.81% | 2.79% |
30d -27.81%
60d -30.04%
90d -39.06%
|
Open $0.002761
Low $0.002723
High $0.002857
|
$474.85K 169.36M CARRY | $24.65M |
|
|
| 500 |
Steem Dollars
500
STEEMD
|
$2.09 | -0.05% | -3.74% | 4.48% |
30d -11.23%
60d -15.32%
90d -25.27%
|
Open $2.2110
Low $2.0819
High $2.2110
|
$2.42M 1.16M STEEMD | $24.61M |
|
19.686 Coins Monitored - Page 10 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.