Market Cap $852.41B -2.45%
Volume 24h $89.87B 21.07%
BTC % 36.6% 0.62%
ETH % 16.84% -0.77%
Coins 19.686 +2
Exchanges 813
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
FC Porto
FC Porto
451
PORTO
$3.81 -0.76% -3.94% -10.07%
30d -4.43%
60d -34.03%
90d -31.78%
Open $3.9652
Low $3.6924
High $4.0297
$23.07M 6.06M PORTO $29.69M
452
RAI Finance
RAI Finance
452
SOFI
$0.105502 0.19% -3.02% -9.97%
30d -23.5%
60d -33.84%
90d -20.81%
Open $0.108972
Low $0.10170
High $0.109116
$399.05K 3.78M SOFI $29.62M
453 $0.360356 0.12% 3.9% 7.48%
30d 10.53%
60d 21.71%
90d 15.23%
Open $0.347367
Low $0.345012
High $0.365103
$27.96M 77.59M GRS $29.33M
454 $0.257558 -0.27% 4.04% 49.38%
30d 1.5%
60d -1.91%
90d -22.15%
Open $0.246826
Low $0.232007
High $0.258261
$980.10K 3.81M AKT $29.33M
455 $2.56 -0.34% -2.06% -3.71%
30d -15.72%
60d -36.65%
90d -32.76%
Open $2.6066
Low $2.5447
High $2.6397
$3.01M 1.17M ALPINE $29.12M
456
TomoChain
TomoChain
456
TOMO
$0.308589 0.54% -2.5% 5.9%
30d -29.69%
60d -31.25%
90d -38.82%
Open $0.314636
Low $0.299555
High $0.320830
$3.33M 10.80M TOMO $28.84M
457
Reserve
Reserve
457
RSV
$0.9988 - 0.02% -
30d 0.14%
60d 0.12%
90d 0.14%
Open $0.9983
Low $0.9983
High $0.9989
$39.31K 39.36K RSV $28.82M
458 $0.064671 -0.51% -6.99% 12.59%
30d -25.08%
60d -21%
90d -29.2%
Open $0.073987
Low $0.064035
High $0.073987
$8.47M 131.04M CLV $28.63M
459
Verasity
Verasity
459
VRA
$0.002764 0.23% -4.61% 6.96%
30d -32.96%
60d -27.85%
90d -43.06%
Open $0.002892
Low $0.002748
High $0.002932
$4.86M 1.76B VRA $28.59M
460
USDK
USDK
460
USDK
$0.9979 -0.12% -0.14% 0.01%
30d -0.23%
60d -0.01%
90d -0.69%
Open $0.9993
Low $0.9973
High $1.0002
$8.24M 8.26M USDK $28.54M
461
NvirWorld
NvirWorld
461
NVIR
$0.030806 -1.55% 2.35% 12.57%
30d 11.6%
60d -14.86%
90d -46.77%
Open $0.031575
Low $0.029734
High $0.034586
$1.61M 52.36M NVIR $28.44M
462
Tokocrypto
Tokocrypto
462
TKO
$0.260404 2.75% -3.37% 24.82%
30d 6.79%
60d 4.36%
90d -9.74%
Open $0.275746
Low $0.241219
High $0.275746
$6.40M 24.60M TKO $28.25M
463
Covalent
Covalent
463
CQT
$0.110655 -0.3% -5.14% 29.25%
30d 35.92%
60d 58.72%
90d 62.44%
Open $0.116463
Low $0.108056
High $0.120186
$401.49K 3.63M CQT $28.20M
464 $1.82 0.06% -1.29% 5.22%
30d -26.26%
60d -56.41%
90d 7.84%
Open $1.8391
Low $1.7952
High $1.8812
$4.50M 2.47M ERN $28.20M
465
DIA
DIA
465
DIA
$0.319531 - -2.46% 3.82%
30d -21.09%
60d -16.25%
90d -17.09%
Open $0.324122
Low $0.310687
High $0.332455
$2.58M 8.09M DIA $28.17M
466 $0.541489 0.49% -4.15% -13.85%
30d -31.18%
60d -32.03%
90d -41.64%
Open $0.564094
Low $0.538132
High $0.566193
$1.29M 2.38M CBK $28.06M
467
Wanchain
Wanchain
467
WAN
$0.145091 0.43% -2.19% 6.61%
30d -22.88%
60d -23.45%
90d -24.94%
Open $0.147690
Low $0.142265
High $0.151353
$704.64K 4.86M WAN $27.96M
468
Qredo
Qredo
468
QRDO
$0.139208 -0.18% 2.71% 30.1%
30d -33.77%
60d -35.66%
90d -43.01%
Open $0.138920
Low $0.128515
High $0.139465
$520.86K 3.74M QRDO $27.94M
469
DEAPcoin
DEAPcoin
469
DEP
$0.003837 -0.12% -1.91% -14.84%
30d -28.61%
60d -33.97%
90d -37%
Open $0.003943
Low $0.003806
High $0.003943
$3.67M 955.86M DEP $27.74M
470
HUNT
HUNT
470
HUNT
$0.250701 0.05% -4.42% 7.42%
30d -31.47%
60d -30.78%
90d -40.44%
Open $0.265536
Low $0.249601
High $0.265536
$3.01M 11.99M HUNT $27.67M
471
Alchemix
Alchemix
471
ALCX
$16.92 0.38% -5.97% 5.29%
30d -24.84%
60d -18.8%
90d -30.58%
Open $17.53
Low $16.85
High $18.08
$1.89M 111.84K ALCX $27.59M
472
Litentry
Litentry
472
LIT
$0.695394 -0.06% -3.21% 4.5%
30d -23.15%
60d 18.8%
90d -5.68%
Open $0.711044
Low $0.67620
High $0.756933
$20.57M 29.59M LIT $27.55M
473 $0.131166 0.11% -4.26% 3.72%
30d -37.23%
60d -35.4%
90d -48.05%
Open $0.135886
Low $0.129197
High $0.137952
$12.16M 92.74M DAR $27.35M
474
Ellipsis
Ellipsis
474
ELIPS
$0.037527 -0.19% -5.82% 17.52%
30d -27.08%
60d -44.91%
90d -79.87%
Open $0.039812
Low $0.037503
High $0.040131
$287.13K 7.65M ELIPS $27.16M
475
Proton
Proton
475
XPR
$0.001951 0.02% -1.9% 0.35%
30d -17.1%
60d -3.18%
90d -37.35%
Open $0.001951
Low $0.001925
High $0.002015
$1.35M 692.58M XPR $27.06M
476 $0.074661 -0.46% -1.65% -3.69%
30d -14.53%
60d -1.98%
90d -8.36%
Open $0.075808
Low $0.074661
High $0.075919
$212.07K 2.84M AE $27.05M
477
Linear
Linear
477
LINA
$0.005899 0.27% -3.24% 3.62%
30d -30.31%
60d -16.76%
90d -28.82%
Open $0.006077
Low $0.005869
High $0.006244
$4.41M 747.72M LINA $26.65M
478
Euro Coin
Euro Coin
478
EUROC
$1.0467 0.05% 0.77% 2.08%
30d 5.08%
60d 7.57%
90d 4.53%
Open $1.0386
Low $1.0370
High $1.0467
$1.37M 1.31M EUROC $26.59M
479 $0.039826 -0.08% -5.15% 5.15%
30d -21.17%
60d -22.98%
90d -35.44%
Open $0.041819
Low $0.039182
High $0.042162
$264.90K 6.65M AIOZ $26.56M
480 $0.007643 -0.08% -2.73% 5.17%
30d 42.26%
60d 14.28%
90d -2.07%
Open $0.007853
Low $0.007643
High $0.007927
$114.82K 15.02M TPT $26.49M
481
Komodo
Komodo
481
KMD
$0.196255 1.4% -0.75% 3.34%
30d -23.02%
60d -24.08%
90d -26.97%
Open $0.195165
Low $0.192248
High $0.203858
$1.53M 7.78M KMD $26.48M
482
Astrafer
Astrafer
482
ASTRAFER
$1.87 0.73% -2.91% -3.66%
30d -32.96%
60d -30.07%
90d -45.36%
Open $1.9234
Low $1.8417
High $1.9321
$23.71K 12.67K ASTRAFER $26.30M
483 $0.349822 - -0.85% 3.11%
30d -25.49%
60d -32.38%
90d -48.54%
Open $0.352694
Low $0.349797
High $0.356836
$983.00 2.81K GXS $26.24M
484
Locus Chain
Locus Chain
484
LOCUS
$0.029745 0.73% -5.68% -20.32%
30d -58.72%
60d -38.33%
90d -56.18%
Open $0.031702
Low $0.029529
High $0.033065
$916.74K 30.82M LOCUS $26.17M
485
StarLink
StarLink
485
STARL
$0.00000262 0.19% -3.93% 1.7%
30d -20.81%
60d -20.88%
90d -32.81%
Open $0.00000272
Low $0.00000258
High $0.00000274
$1.30M 496.97B STARL $26.12M
486 $0.584440 -0.14% 0.27% 0.66%
30d -8.26%
60d 0.45%
90d -4%
Open $0.584045
Low $0.582846
High $0.600811
$1.87M 3.21M LON $26.04M
487
StreamCoin
StreamCoin
487
STRM
$0.018485 -0.03% 0.61% -2.72%
30d -23.36%
60d -28.24%
90d -41.66%
Open $0.018416
Low $0.018240
High $0.018646
$16.62M 899.00M STRM $26.03M
488
BENQI
BENQI
488
QI
$0.008157 -0.29% -5.22% 20.96%
30d -7.69%
60d -11.57%
90d -30.84%
Open $0.008628
Low $0.008088
High $0.008778
$4.85M 594.35M QI $26.01M
489
GreenPower
GreenPower
489
GRN
$0.007059 - 0.01% 0.07%
30d -0.06%
60d -43.47%
90d -44.85%
Open $0.007058
Low $0.007058
High $0.007059
$1.00 - $25.67M
490
ichi.farm
ichi.farm
490
ICHI
$5.02 0.05% -3.09% -0.36%
30d -17.17%
60d -4.82%
90d -3.71%
Open $5.213
Low $4.9835
High $5.213
$113.28K 22.55K ICHI $25.62M
491 $0.687133 -0.11% 6.39% 0.48%
30d 22.19%
60d -12.99%
90d 376.96%
Open $0.661712
Low $0.622166
High $0.748919
$43.25M 62.94M PHB $25.52M
492
Radix
Radix
492
EXRD
$0.034622 0.08% -8.73% -16.06%
30d -40.81%
60d -42.48%
90d -42.09%
Open $0.037492
Low $0.034555
High $0.038040
$116.06K 3.35M EXRD $25.44M
493
LeverFi
LeverFi
493
LEVER
$0.001825 -2.69% 27.93% 68.97%
30d 9.52%
60d 2.9%
90d -17.25%
Open $0.001440
Low $0.001421
High $0.002760
$195.37M 107.06B LEVER $25.14M
494
Flamingo
Flamingo
494
FLM
$0.079690 -0.02% -4.56% 5.98%
30d -30.11%
60d -24.91%
90d -33.98%
Open $0.083175
Low $0.079532
High $0.084231
$2.33M 29.18M FLM $24.89M
495
Beefy.Finance
Beefy.Finance
495
BIFIN
$345.21 0.35% -4.16% 6.34%
30d -5.93%
60d 1.19%
90d -13.8%
Open $356.45
Low $342.24
High $361.13
$1.25M 3.63K BIFIN $24.85M
496
Choise.com
Choise.com
496
CHO
$0.918317 0.01% -1.65% -0.53%
30d -0.26%
60d -1.51%
90d -21.97%
Open $0.933930
Low $0.917909
High $0.945247
$744.56K 810.79K CHO $24.84M
497 $0.335890 0.2% 1.59% -4.73%
30d -29.16%
60d -37.84%
90d -44.73%
Open $0.331501
Low $0.327080
High $0.348424
$7.39M 22.02M LOKA $24.81M
498
Sweat Economy
Sweat Economy
498
SWEAT
$0.012050 0.25% -4.36% -13.07%
30d -34.17%
60d -59.55%
90d -76.37%
Open $0.012641
Low $0.011712
High $0.012692
$2.28M 189.40M SWEAT $24.69M
499
Carry
Carry
499
CARRY
$0.002804 0.9% 1.81% 2.79%
30d -27.81%
60d -30.04%
90d -39.06%
Open $0.002761
Low $0.002723
High $0.002857
$474.85K 169.36M CARRY $24.65M
500
Steem Dollars
Steem Dollars
500
STEEMD
$2.09 -0.05% -3.74% 4.48%
30d -11.23%
60d -15.32%
90d -25.27%
Open $2.2110
Low $2.0819
High $2.2110
$2.42M 1.16M STEEMD $24.61M
19.686 Coins Monitored - Page 10 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.