Market Cap $3.90T
-0.2%
Volume 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Coins
32.393
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Ignition
451
FBTC
|
$118,057.40 | -6.82% | 0.66% | 8.91% |
30d
9.69%
60d
15.07%
90d
39.62%
|
Open $117,075.00
Low $115,850.97
High $127,545.65
|
- - | $96.51M |
|
||
| 452 |
Degen
452
DEGEN
|
$0.004178 | -0.18% | -7.3% | 23.65% |
30d
-3.07%
60d
-40.48%
90d
74.28%
|
Open $0.00466388
Low $0.00409251
High $0.00471649
|
$17.65M 4.22B DEGEN | $96.16M |
|
||
| 453 |
Manta Network
453
MANTA
|
$0.229349 | -0.62% | -2.31% | 26.26% |
30d
-0.53%
60d
-23.23%
90d
22.64%
|
Open $0.242033
Low $0.224442
High $0.243045
|
$24.34M 106.12M MANTA | $96.13M |
|
||
| 454 |
Lift Dollar
454
USDL
|
$0.9999 | - | -0.04% | 0.01% |
30d
-
60d
-0.04%
90d
-0.05%
|
Open $1.0001
Low $0.9997
High $1.0003
|
- - | $96.10M |
|
||
| 455 |
SingularityNET
455
AGIX
|
$0.322456 | -0.14% | -1.91% | 10.18% |
30d
-7.28%
60d
-9.5%
90d
53.31%
|
Open $0.321378
Low $0.319913
High $0.330407
|
$77.57K 240.56K AGIX | $95.87M |
|
||
| 456 |
Mythos
456
MYTH
|
$0.111685 | 2.09% | -3.29% | 1.64% |
30d
-23.74%
60d
-13.93%
90d
-24.33%
|
Open $0.11698
Low $0.10685
High $0.11698
|
$916.50K 8.21M MYTH | $95.75M |
|
||
| 457 |
Venice Token
457
VVV
|
$2.97 | -0.12% | -2.7% | 9.66% |
30d
-19.97%
60d
-26.03%
90d
33.62%
|
Open $3.0957
Low $2.9237
High $3.1142
|
$5.70M 1.92M VVV | $95.35M |
|
||
| 458 |
SLT
458
SLT
|
$11.14 | -1.61% | 1.04% | 5.39% |
30d
40.29%
60d
95.5%
90d
324.21%
|
Open $11.01
Low $11.01
High $11.31
|
$135.72K 12.18K SLT | $94.69M |
|
||
| 459 |
Hivemapper
459
HONEY
|
$0.020849 | -1.42% | 6.64% | 20.7% |
30d
-18.77%
60d
-33.32%
90d
-22.1%
|
Open $0.019762
Low $0.019549
High $0.021149
|
$1.31M 63.03M HONEY | $94.22M |
|
||
| 460 |
RedStone
460
RED
|
$0.335941 | -0.4% | 1.69% | 16.38% |
30d
2.78%
60d
-25.7%
90d
-18.02%
|
Open $0.338538
Low $0.325884
High $0.351182
|
$13.33M 39.69M RED | $94.06M |
|
||
| 461 |
SATS (Ordinals)
461
SATS
|
$0.00000004 | -0.44% | -7.94% | 18.12% |
30d
1.47%
60d
-12.13%
90d
7.12%
|
Open $0.00000005
Low $0.000000043
High $0.00000005
|
$32.46M 737.66T SATS | $94.02M |
|
||
| 462 |
Yield Guild Games
462
YGG
|
$0.176025 | -0.31% | -0.49% | 20.41% |
30d
-5.19%
60d
-24.75%
90d
0.33%
|
Open $0.180207
Low $0.171623
High $0.18094
|
$24.46M 138.96M YGG | $93.11M |
|
||
| 463 |
Rollbit Coin
463
RLB
|
$0.045920 | - | -4.32% | 3.43% |
30d
-9.57%
60d
-36.27%
90d
-38.73%
|
Open $0.047734
Low $0.045533
High $0.048193
|
- - | $92.92M |
|
||
| 464 |
Dymension
464
DYM
|
$0.285912 | -0.43% | -4.61% | 24.97% |
30d
-0.63%
60d
-29.81%
90d
8.72%
|
Open $0.308932
Low $0.278403
High $0.309318
|
$16.13M 56.40M DYM | $92.73M |
|
||
| 465 |
Propy
465
PRO
|
$0.921082 | -0.03% | 0.18% | 11.04% |
30d
-8.94%
60d
18.68%
90d
48.35%
|
Open $0.931971
Low $0.919416
High $0.935951
|
$10.18M 11.06M PRO | $92.11M |
|
||
| 466 |
Flux - Zelcash
466
ZEL
|
$0.236337 | 0.18% | -3% | 19.23% |
30d
6.36%
60d
-26.05%
90d
7.18%
|
Open $0.2459
Low $0.229119
High $0.25602
|
$17.33M 73.33M ZEL | $91.60M |
|
||
| 467 |
Memecoin
467
MEME
|
$0.001817 | -0.87% | -3.88% | 21.32% |
30d
-0.37%
60d
-30.45%
90d
11.23%
|
Open $0.0019401
Low $0.00177628
High $0.00195293
|
$38.90M 21.40B MEME | $91.57M |
|
||
| 468 |
Tokenlon Network Token
468
LON
|
$0.734023 | 0.06% | 0.19% | 6.61% |
30d
0.02%
60d
-3.28%
90d
13.33%
|
Open $0.736015
Low $0.726772
High $0.741444
|
$115.81K 157.77K LON | $90.12M |
|
||
| 469 |
Mass Vehicle Ledger
469
MVL
|
$0.003341 | -0.08% | 4.35% | 8.43% |
30d
0.19%
60d
-7.76%
90d
7.92%
|
Open $0.00320196
Low $0.00314673
High $0.00334371
|
$1.60M 478.66M MVL | $89.88M |
|
||
| 470 |
Phala.Network
470
PHA
|
$0.111975 | -0.64% | 1.52% | 15.11% |
30d
-6.72%
60d
-17.18%
90d
20.18%
|
Open $0.113606
Low $0.108022
High $0.114012
|
$19.67M 175.67M PHA | $89.86M |
|
||
| 471 |
Wrapped CRO
471
WCRO
|
$0.105649 | 1.04% | 8.48% | 30.24% |
30d
7.99%
60d
6.61%
90d
19.07%
|
Open $0.098509
Low $0.096988
High $0.109311
|
$2.83M 26.76M WCRO | $89.26M |
|
||
| 472 |
IQ
472
IQ
|
$0.003991 | -0.55% | 4.76% | 11.95% |
30d
4.04%
60d
-11.2%
90d
4.93%
|
Open $0.00383271
Low $0.00380957
High $0.00401339
|
$5.75M 1.44B IQ | $89.19M |
|
||
| 473 |
Cetus Protocol
473
CETUS
|
$0.107944 | -0.13% | -3.38% | 19.59% |
30d
-5.01%
60d
-49.29%
90d
6.8%
|
Open $0.113736
Low $0.105637
High $0.117856
|
$26.59M 246.37M CETUS | $88.62M |
|
||
| 474 |
Lisk
474
LSK
|
$0.449250 | -1.78% | 5.89% | 19.85% |
30d
2.58%
60d
-20.1%
90d
-6.8%
|
Open $0.429608
Low $0.421691
High $0.457425
|
$47.14M 104.93M LSK | $88.24M |
|
||
| 475 |
Sign
475
SIGN
|
$0.072909 | -0.05% | 1.09% | 10.62% |
30d
3.98%
60d
-23.95%
90d
-8.15%
|
Open $0.072304
Low $0.07124
High $0.075431
|
$32.77M 449.40M SIGN | $87.49M |
|
||
| 476 |
Ardor
476
ARDR
|
$0.087588 | 5.44% | 9.86% | 11.52% |
30d
-10.23%
60d
-15.26%
90d
42.47%
|
Open $0.080029
Low $0.079728
High $0.087587
|
$43.45M 496.03M ARDR | $87.45M |
|
||
| 477 |
Pundi X
477
PUNDIX
|
$0.337543 | 0.77% | 5.3% | 16.43% |
30d
7.26%
60d
-24.99%
90d
26.62%
|
Open $0.32433
Low $0.318514
High $0.337542
|
$21.49M 63.68M PUNDIX | $87.22M |
|
||
| 478 |
QuantixAI
478
QAI
|
$108.26 | -0.05% | 0.05% | 7.93% |
30d
9.59%
60d
21.24%
90d
22.78%
|
Open $107.76
Low $107.19
High $108.66
|
$5.25M 48.47K QAI | $87.05M |
|
||
| 479 |
Usual
479
USUAL
|
$0.081736 | 0.07% | -10.42% | 20.11% |
30d
-23.8%
60d
-44.85%
90d
-52.52%
|
Open $0.092227
Low $0.081025
High $0.092227
|
$71.71M 877.37M USUAL | $86.79M |
|
||
| 480 |
Osaka Protocol
480
OSAK
|
$0.00000012 | 0.05% | -6.06% | 16.97% |
30d
27.79%
60d
-23.76%
90d
33.85%
|
Open $0.00000012
Low $0.000000114
High $0.000000122
|
$107.36K 933.54B OSAK | $86.36M |
|
||
| 481 |
Radix Protocol
481
XRD
|
$0.007273 | -0.14% | 3.83% | 10.05% |
30d
15.93%
60d
-9.15%
90d
-12.26%
|
Open $0.00684309
Low $0.00684309
High $0.00746113
|
$716.22K 98.48M XRD | $85.74M |
|
||
| 482 |
Hyperlane
482
HYPER
|
$0.488592 | -0.67% | -2.22% | 375.1% |
30d
284.53%
60d
193.39%
90d
79.05%
|
Open $0.612532
Low $0.469997
High $0.612532
|
$929.66M 1.90B HYPER | $85.60M |
|
||
| 483 |
HashKey Platform Token
483
HSK
|
$0.639079 | 0.13% | -4.76% | 2.82% |
30d
138.36%
60d
72.54%
90d
36%
|
Open $0.689251
Low $0.621794
High $0.689251
|
$8.10M 12.68M HSK | $84.68M |
|
||
| 484 |
Audius
484
AUDIO
|
$0.062980 | 0.03% | 1.25% | 12.87% |
30d
-7.04%
60d
-20.42%
90d
-3.77%
|
Open $0.062375
Low $0.061551
High $0.063174
|
$11.59M 184.07M AUDIO | $84.31M |
|
||
| 485 |
Initia
485
INIT
|
$0.528177 | -1.98% | -0.82% | 28% |
30d
-17.02%
60d
-59.26%
90d
-18.65%
|
Open $0.554393
Low $0.486677
High $0.582449
|
$135.12M 255.83M INIT | $84.16M |
|
||
| 486 |
CARV
486
CARV
|
$0.285653 | 0.56% | 7.57% | -7.16% |
30d
-10.14%
60d
-26.53%
90d
-17.94%
|
Open $0.268139
Low $0.265541
High $0.285653
|
$76.50M 267.82M CARV | $83.82M |
|
||
| 487 |
Pocket Network
487
POKT
|
$0.041604 | 0.38% | 3.51% | 19.1% |
30d
-33.32%
60d
248.12%
90d
319.74%
|
Open $0.044041
Low $0.040192
High $0.044041
|
$36.97M 888.72M POKT | $83.69M |
|
||
| 488 |
Spell Token
488
SPELL
|
$0.000512 | -0.18% | 0.78% | 11.35% |
30d
-0.96%
60d
-19.44%
90d
-13.93%
|
Open $0.00050872
Low $0.00049999
High $0.00052024
|
$14.03M 27.43B SPELL | $83.69M |
|
||
| 489 |
Across Protocol
489
ACX
|
$0.168913 | -0.16% | -2.62% | 29.57% |
30d
-7.36%
60d
-36.23%
90d
-16.82%
|
Open $0.178036
Low $0.165821
High $0.185694
|
$24.61M 145.71M ACX | $83.39M |
|
||
| 490 |
EGL1
490
EGL1
|
$0.082733 | -1.85% | 1.01% | 11.32% |
30d
21.76%
60d
756284.52%
90d
756284.52%
|
Open $0.078365
Low $0.075987
High $0.092875
|
$109.98M 1.33B EGL1 | $82.73M |
|
||
| 491 |
Solana Name Service / Bonfida
491
FIDA
|
$0.083047 | -0.28% | -1.9% | 3.1% |
30d
20.41%
60d
-18.2%
90d
11.58%
|
Open $0.086549
Low $0.081315
High $0.089203
|
$25.77M 310.32M FIDA | $82.29M |
|
||
| 492 |
Ontology Gas
492
ONGAS
|
$0.195345 | 1.68% | 5.04% | 17.7% |
30d
6.37%
60d
-13.97%
90d
8.43%
|
Open $0.188703
Low $0.184587
High $0.195344
|
$7.87M 40.31M ONGAS | $81.81M |
|
||
| 493 |
Merlin Chain
493
MERL
|
$0.112488 | -0.21% | -0.82% | 12.7% |
30d
12.26%
60d
6.88%
90d
40.25%
|
Open $0.115782
Low $0.110197
High $0.115909
|
$14.85M 132.00M MERL | $81.55M |
|
||
| 494 |
MSQUARE GLOBAL
494
MSQ
|
$13.61 | -1.8% | -5.46% | -7.06% |
30d
-17.81%
60d
21.74%
90d
1.77%
|
Open $14.46
Low $13.61
High $14.46
|
$4.07M 298.97K MSQ | $81.54M |
|
||
| 495 |
Orbs
495
ORBS
|
$0.020357 | 0.49% | 3.45% | 9.44% |
30d
1.19%
60d
-5.86%
90d
5.4%
|
Open $0.019889
Low $0.019614
High $0.020356
|
$8.40M 412.72M ORBS | $81.22M |
|
||
| 496 |
Milk Alliance
496
MLK
|
$0.169463 | 0.26% | 3.87% | 11.9% |
30d
-1.55%
60d
-4.02%
90d
8.41%
|
Open $0.158843
Low $0.158843
High $0.182878
|
$16.14M 95.26M MLK | $80.79M |
|
||
| 497 |
Keep Network
497
KEEP
|
$0.082293 | 0.6% | 4.66% | -24.81% |
30d
14.42%
60d
-6.61%
90d
19.43%
|
Open $0.12063
Low $0.076615
High $0.12063
|
$16.50K 200.51K KEEP | $79.64M |
|
||
| 498 |
Bancor
498
BNT
|
$0.691347 | -0.12% | 0.27% | 15.31% |
30d
4.49%
60d
-2.1%
90d
84.13%
|
Open $0.696741
Low $0.678365
High $0.700093
|
$7.47M 10.81M BNT | $79.63M |
|
||
| 499 |
Chromia
499
CHR
|
$0.094229 | -0.18% | -0.26% | 17.66% |
30d
9.64%
60d
-23.84%
90d
11.39%
|
Open $0.095606
Low $0.0918
High $0.096728
|
$12.21M 129.62M CHR | $79.57M |
|
||
| 500 |
Ergo
500
ERG
|
$0.974539 | -0.91% | -1.98% | 4.88% |
30d
8.5%
60d
17.58%
90d
19.53%
|
Open $0.987168
Low $0.974539
High $1.0448
|
$354.05K 363.30K ERG | $79.30M |
|
32.393 Coins Monitored - Page
10 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.