Market Cap $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Linea
451
LINEA
|
$0.003657 | -1.54% | 1.3% | 6.76% |
30d
21%
60d
15.61%
90d
-43.24%
|
Open $0.00359482
Low $0.00353511
High $0.00384694
|
$71.51M 19.56B LINEA | $56.61M |
|
||
| 452 |
Lumera Health
452
LUR
|
$3.72 | -0.01% | -0.05% | - |
30d
0.29%
60d
17.44%
90d
20.13%
|
Open $3.7254
Low $3.7156
High $3.7269
|
$91.78K 24.66K LUR | $56.46M |
|
||
| 453 |
VVS Finance
453
VVS
|
$0.00000129 | 0.3% | 0.3% | - |
30d
-6.08%
60d
-13.88%
90d
-28.74%
|
Open $0.000001292
Low $0.000001285
High $0.000001308
|
$115.74K 89.45B VVS | $56.37M |
|
||
| 454 |
Moo Deng (moodengsol.com)
454
MOODENG
|
$0.056807 | 0.06% | -2.16% | -3.98% |
30d
24.33%
60d
10.85%
90d
-16.41%
|
Open $0.057989
Low $0.056442
High $0.062086
|
$16.92M 297.89M MOODENG | $56.24M |
|
||
| 455 |
BitDCA
455
BDCA
|
$0.683948 | -0.09% | -1.48% | -0.64% |
30d
-3.39%
60d
-7.53%
90d
-13.62%
|
Open $0.691879
Low $0.683059
High $0.698622
|
$240.32K 351.38K BDCA | $56.07M |
|
||
| 456 |
Mocaverse
456
MOCA
|
$0.013688 | 0.03% | -5.97% | 1.07% |
30d
7.32%
60d
-15.99%
90d
-38.35%
|
Open $0.014616
Low $0.013532
High $0.014736
|
$7.07M 516.40M MOCA | $56.03M |
|
||
| 457 |
Zama
457
ZAMA
|
$0.025434 | - | -7.11% | -6.38% |
30d
10.64%
60d
2.77%
90d
-39.52%
|
Open $0.027441
Low $0.025398
High $0.027508
|
$25.09M 986.46M ZAMA | $55.95M |
|
||
| 458 |
MetYa
458
MET
|
$0.056610 | 0.31% | -1.12% | 3.05% |
30d
-21.32%
60d
-33.38%
90d
-26.37%
|
Open $0.056896
Low $0.056129
High $0.057744
|
$71.28K 1.26M MET | $55.94M |
|
||
| 459 |
OpenLedger
459
OPEN
|
$0.258244 | 0.75% | 2.13% | 20.68% |
30d
51.52%
60d
70.19%
90d
59.01%
|
Open $0.241046
Low $0.241046
High $0.258244
|
$29.20M 113.06M OPEN | $55.65M |
|
||
| 460 |
Wiki Cat
460
WKC
|
$0.00000010 | -0.47% | -7.79% | 6.41% |
30d
-11.47%
60d
96.27%
90d
52.61%
|
Open $0.000000101
Low $0.000000101
High $0.000000133
|
$947.19K 9.20T WKC | $55.54M |
|
||
| 461 |
Concordium
461
CCD
|
$0.004603 | 0.15% | -0.26% | -5.94% |
30d
-1.01%
60d
-30.8%
90d
-67.11%
|
Open $0.00459865
Low $0.00456378
High $0.00463877
|
$283.80K 61.66M CCD | $55.41M |
|
||
| 462 |
SuperFarm
462
SUPERF
|
$0.122564 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$8.00M - | $55.36M |
|
||
| 463 |
BLOCKv
463
VEE
|
$0.013162 | -0.04% | -2.53% | -12.91% |
30d
65.08%
60d
79.99%
90d
47.12%
|
Open $0.013316
Low $0.013155
High $0.013664
|
$6.47K - | $55.23M |
|
||
| 464 |
Celium
464
SN51
|
$14.34 | 0.48% | -0.36% | 8.41% |
30d
7.75%
60d
91.24%
90d
39.12%
|
Open $14.17
Low $14.09
High $14.83
|
$1.57M 109.65K SN51 | $54.76M |
|
||
| 465 |
Verge
465
XVG
|
$0.003300 | -0.11% | -2.77% | -9.3% |
30d
-25.77%
60d
-44.42%
90d
-54.12%
|
Open $0.00340324
Low $0.00330031
High $0.0034562
|
$2.89M 876.91M XVG | $54.53M |
|
||
| 466 |
Haedal Staked SUI
466
HASUI
|
$0.9935 | -0.31% | -2.63% | -2.78% |
30d
4.74%
60d
-0.55%
90d
-35.49%
|
Open $1.0166
Low $0.993
High $1.0310
|
$43.45K 43.74K HASUI | $54.06M |
|
||
| 467 |
GEODNET
467
GEOD
|
$0.123080 | -0.12% | -1.29% | -5.3% |
30d
-12.53%
60d
-5.79%
90d
-18.88%
|
Open $0.124631
Low $0.119568
High $0.124696
|
$1.23M 9.97M GEOD | $54.00M |
|
||
| 468 |
Velo
468
VELO
|
$0.003072 | -0.46% | -0.08% | -4.2% |
30d
-18.49%
60d
-8.2%
90d
-45.84%
|
Open $0.00306371
Low $0.0030596
High $0.00315304
|
$1.53M 496.87M VELO | $53.96M |
|
||
| 469 |
PayProtocol Paycoin
469
PCI
|
$0.050394 | -0.22% | -1.66% | -2.59% |
30d
12.11%
60d
-15.62%
90d
-30.6%
|
Open $0.051203
Low $0.050394
High $0.051488
|
$493.46K 9.79M PCI | $53.67M |
|
||
| 470 |
Siacoin
470
SC
|
$0.000944 | 0.23% | -1.35% | -3.1% |
30d
0.91%
60d
-14.89%
90d
-36.35%
|
Open $0.00095389
Low $0.00093852
High $0.0009648
|
$3.70M 3.92B SC | $52.90M |
|
||
| 471 |
Naoris Protocol
471
NAORIS
|
$0.088208 | 0.75% | 0.24% | 37.81% |
30d
33.94%
60d
187.19%
90d
203.85%
|
Open $0.083935
Low $0.083372
High $0.094922
|
$6.23M 70.64M NAORIS | $52.86M |
|
||
| 472 |
Matrixdock Gold
472
XAUM
|
$4,735.13 | 0.16% | -0.05% | -2.1% |
30d
5.07%
60d
-8.06%
90d
-7.12%
|
Open $4,739.52
Low $4,715.10
High $4,739.52
|
$1.46M 309.00 XAUM | $52.85M |
|
||
| 473 |
Peanut the Squirrel
473
PNUT
|
$0.052762 | 0.58% | -1.75% | -8.87% |
30d
34.36%
60d
14.29%
90d
-26.57%
|
Open $0.053902
Low $0.051715
High $0.055665
|
$16.20M 307.01M PNUT | $52.75M |
|
||
| 474 |
Coinbase tokenized stock (xStock)
474
COINX
|
$197.71 | 0.13% | -1.88% | -5.5% |
30d
22.34%
60d
9.99%
90d
-5.45%
|
Open $200.96
Low $196.32
High $204.63
|
$6.20M 31.38K COINX | $52.63M |
|
||
| 475 |
cat in a dogs world
475
MEW
|
$0.000589 | -0.08% | -5% | 0.17% |
30d
4.47%
60d
-3.1%
90d
-34.1%
|
Open $0.00061962
Low $0.00058753
High $0.00064508
|
$8.58M 14.57B MEW | $52.36M |
|
||
| 476 |
Mask Network
476
MASKN
|
$0.521077 | -0.27% | -9.71% | 8.08% |
30d
27.86%
60d
20.9%
90d
-17.79%
|
Open $0.590056
Low $0.517374
High $0.594019
|
$41.43M 79.50M MASKN | $52.11M |
|
||
| 477 |
NVIDIA tokenized stock (xStock)
477
NVDAX
|
$215.55 | 0.07% | 3.01% | 7.31% |
30d
28.79%
60d
15.75%
90d
13.99%
|
Open $208.47
Low $208.47
High $215.55
|
$13.97M 64.81K NVDAX | $52.01M |
|
||
| 478 |
OpenGradient
478
OPG
|
$0.271661 | -0.63% | -13.59% | 41.9% |
30d
41.9%
60d
41.9%
90d
41.9%
|
Open $0.309703
Low $0.258863
High $0.315052
|
$1.58B 5.83B OPG | $51.62M |
|
||
| 479 |
MANTRA
479
MANTRA
|
$0.010383 | -0.19% | 0.05% | -0.2% |
30d
-12.66%
60d
-26.74%
90d
-26.74%
|
Open $0.010392
Low $0.010251
High $0.01057
|
$16.12M 1.55B MANTRA | $51.59M |
|
||
| 480 |
World Mobile Token
480
WMT
|
$0.060435 | -0.46% | -1.27% | -10.37% |
30d
-12.65%
60d
-13.07%
90d
7.21%
|
Open $0.061271
Low $0.060435
High $0.061437
|
$11.05M 182.88M WMT | $51.48M |
|
||
| 481 |
Waves
481
WAVES
|
$0.409026 | 0.04% | -2.33% | -2.83% |
30d
-4.24%
60d
-16.41%
90d
-36.99%
|
Open $0.414645
Low $0.408459
High $0.419953
|
$9.18M 22.45M WAVES | $51.37M |
|
||
| 482 |
Perle
482
PRL
|
$0.292899 | -6.53% | 30.89% | 33.55% |
30d
77.19%
60d
208.37%
90d
208.37%
|
Open $0.225983
Low $0.217086
High $0.363814
|
$319.02M 1.09B PRL | $51.26M |
|
||
| 483 |
Polymesh
483
POLYX
|
$0.048952 | -0.03% | -4.13% | -4.6% |
30d
8.84%
60d
13.78%
90d
-11.25%
|
Open $0.050988
Low $0.048926
High $0.051141
|
$2.16M 44.22M POLYX | $51.15M |
|
||
| 484 |
Jelly-My-Jelly
484
JELLYJELLY
|
$0.051002 | -1.42% | 7.58% | 15.69% |
30d
-7.43%
60d
-18.59%
90d
-14.82%
|
Open $0.047464
Low $0.047196
High $0.052627
|
$5.47M 107.27M JELLYJELLY | $51.00M |
|
||
| 485 |
Magic Eden
485
ME
|
$0.105965 | -0.21% | -4.58% | -1.06% |
30d
6.56%
60d
-11.84%
90d
-48.28%
|
Open $0.111321
Low $0.105651
High $0.112402
|
$146.63M 1.38B ME | $50.65M |
|
||
| 486 |
Wrapped CRO
486
WCRO
|
$0.069496 | -0.02% | -0.63% | -0.93% |
30d
-3.75%
60d
-9.77%
90d
-23.29%
|
Open $0.070377
Low $0.069483
High $0.070501
|
$606.53K 8.73M WCRO | $50.60M |
|
||
| 487 |
StorX Network
487
SRX
|
$0.060347 | 0.04% | -0.59% | -3.61% |
30d
19.1%
60d
-5.54%
90d
-11.53%
|
Open $0.060989
Low $0.059856
High $0.060989
|
$2.60M 43.07M SRX | $50.33M |
|
||
| 488 |
Tellor
488
TRB
|
$18.11 | 0.44% | -3.06% | -3.7% |
30d
20.19%
60d
23.46%
90d
-6.96%
|
Open $18.62
Low $17.98
High $18.92
|
$32.17M 1.78M TRB | $50.29M |
|
||
| 489 |
Ankr Network
489
ANKR
|
$0.004989 | -0.32% | -2.92% | -3.02% |
30d
1.77%
60d
14.02%
90d
-18.57%
|
Open $0.00514126
Low $0.00497036
High $0.00515608
|
$7.87M 1.58B ANKR | $49.89M |
|
||
| 490 |
Marvell tokenized stock (xStock)
490
MRVLX
|
$158.02 | 0.08% | -2.93% | 8.09% |
30d
67.53%
60d
100.71%
90d
91.37%
|
Open $162.80
Low $154.22
High $162.80
|
$15.49K 98.00 MRVLX | $49.72M |
|
||
| 491 |
SSV Network
491
SSV
|
$2.87 | 0.2% | -4.78% | 7.28% |
30d
26.43%
60d
-2.46%
90d
-30.1%
|
Open $3.1235
Low $2.8490
High $3.1235
|
$14.46M 5.03M SSV | $49.61M |
|
||
| 492 |
Avantis
492
AVNT
|
$0.154868 | 1.02% | -6.86% | 12.8% |
30d
12.96%
60d
-13.76%
90d
-47.83%
|
Open $0.160929
Low $0.151398
High $0.174053
|
$66.80M 431.35M AVNT | $49.56M |
|
||
| 493 |
Law Blocks
493
LBT
|
$0.202210 | 0.12% | 0.13% | 0.31% |
30d
-8.13%
60d
-9.12%
90d
-5.4%
|
Open $0.202206
Low $0.201788
High $0.20238
|
$507.75K 2.51M LBT | $49.54M |
|
||
| 494 |
Zigcoin
494
ZIG
|
$0.034999 | 4.18% | 21.62% | 20.01% |
30d
13.6%
60d
-2.32%
90d
-25.08%
|
Open $0.02868
Low $0.028672
High $0.03608
|
$6.45M 184.30M ZIG | $49.31M |
|
||
| 495 |
XYO Network
495
XYO
|
$0.003542 | -0.08% | -1.4% | -2.65% |
30d
-6.15%
60d
-13.7%
90d
-36.97%
|
Open $0.00358513
Low $0.0035417
High $0.00361936
|
$9.28M 2.62B XYO | $48.61M |
|
||
| 496 |
Fractal Bitcoin
496
FB
|
$0.482893 | -1.78% | -2.78% | 1.58% |
30d
7.92%
60d
6.85%
90d
-20.46%
|
Open $0.500698
Low $0.482892
High $0.507796
|
$6.29M 13.02M FB | $48.61M |
|
||
| 497 |
Venus ETH
497
vETH
|
$48.02 | -0.03% | -3.53% | -1.78% |
30d
13.49%
60d
13.04%
90d
-22.86%
|
Open $49.25
Low $47.83
High $50.30
|
$48.45M 1.01M vETH | $48.46M |
|
||
| 498 |
Merlin Chain
498
MERL
|
$0.039143 | 0.19% | -5.14% | 1.59% |
30d
57.17%
60d
-11.02%
90d
-52.67%
|
Open $0.038449
Low $0.038449
High $0.042486
|
$16.65M 425.29M MERL | $48.41M |
|
||
| 499 |
Wibegram
499
WIBE
|
$2.36 | - | 1.29% | 8.49% |
30d
20.78%
60d
76.61%
90d
157.64%
|
Open $2.3262
Low $2.3262
High $2.3611
|
$326.36K 138.24K WIBE | $48.13M |
|
||
| 500 |
Succinct
500
PROVE
|
$0.244819 | 0.05% | -3.89% | 1.76% |
30d
-2.91%
60d
-16.41%
90d
-33.07%
|
Open $0.252792
Low $0.244399
High $0.254752
|
$10.00M 40.86M PROVE | $47.74M |
|
34.533 Coins Monitored - Page
10 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.