Market Cap $2.86T -0.53%
Volume 24h $175.30B -16.12%
BTC % 56.62% 0.23%
ETH % 9.66% -1.55%
Coins 34.616 +7
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
451
VVS Finance
VVS Finance
451
VVS
 $0.00000145 1.05% 2.6% 14.5%
30d 13.46%
60d -3.77%
90d -2.77%
Open $0.000001356
Low $0.000001356
High $0.000001462
$260.21K 179.33B VVS $63.22M
452
pufETH
pufETH
452
PUFETH
 $2,454.44 0.08% -2.14% -3.68%
30d 3.41%
60d 8.2%
90d 14.37%
Open $2,499.21
Low $2,449.62
High $2,508.61
$17.15K 6.00 PUFETH $63.07M
453
USDsui
USDsui
453
USDsui
 $1.0009 0.02% -0.01% 0.06%
30d -0.11%
60d -
90d -
Open $1.0005
Low $1.0003
High $1.0012
$3.33M 3.33M USDsui $63.02M
454
Dusk
Dusk
454
DUSK
 $0.126540 0.17% -3.87% -9.88%
30d -18.32%
60d 38.02%
90d 18.69%
Open $0.13318
Low $0.124938
High $0.13318
$6.29M 49.71M DUSK $62.89M
455
Venus USDC
Venus USDC
455
vUSDC
 $0.026441 - - -
30d 0.14%
60d 0.4%
90d 0.55%
Open $0.026439
Low $0.026434
High $0.026446
- - $62.74M
456
Derive
Derive
456
DRV
 $0.084907 0.02% -1.75% -8.25%
30d -0.06%
60d -19.56%
90d 98.51%
Open $0.086763
Low $0.084871
High $0.086763
$45.20K 532.30K DRV $62.62M
457
Lumera Health
Lumera Health
457
LUR
 $4.13 0.02% -0.83% 2.97%
30d 10.73%
60d 8.72%
90d 32.17%
Open $4.1387
Low $4.1136
High $4.1603
$581.37K 140.91K LUR $62.59M
458
Fidelity Digital Dollar
Fidelity Digital Dollar
458
FIDD
 $0.9994 -0.01% 0.01% -0.06%
30d -0.03%
60d -0.03%
90d -0.05%
Open $0.9996
Low $0.9992
High $1.0004
$2.20M 2.20M FIDD $62.57M
459
Defi App
Defi App
459
HOME
 $0.016458 0.34% 3.06% 17.26%
30d -11.74%
60d -28.74%
90d -40.55%
Open $0.015901
Low $0.015836
High $0.017266
$11.44M 694.94M HOME $61.68M
460
Non-Playable Coin
Non-Playable Coin
460
NPC
 $0.008145 0.92% -7.13% 7.88%
30d 9.12%
60d -3.75%
90d 12.13%
Open $0.00837646
Low $0.00807006
High $0.00877034
$5.35M 657.06M NPC $61.66M
461
QuantixAI
QuantixAI
461
QAI
 $61.22 0.32% -0.16% 10.32%
30d 0.05%
60d -5.17%
90d -17.42%
Open $61.33
Low $60.62
High $61.39
$2.69M 43.99K QAI $61.22M
462
Peanut the Squirrel
Peanut the Squirrel
462
PNUT
 $0.061022 -0.01% -1.77% -0.79%
30d 50.03%
60d 23.79%
90d 37.65%
Open $0.062842
Low $0.060276
High $0.062842
$18.44M 302.18M PNUT $61.01M
463
Bitkub Coin
Bitkub Coin
463
KUB
 $0.880882 -0.08% -0.02% 0.01%
30d 4.29%
60d -5.54%
90d -15.2%
Open $0.891275
Low $0.871369
High $0.891275
$334.08K 379.26K KUB $60.76M
464
VeThor Token
VeThor Token
464
VTHO
 $0.000608 0.53% -2.1% 4.82%
30d 10.31%
60d 1.89%
90d 12.11%
Open $0.00061996
Low $0.0006043
High $0.00062666
$2.39M 3.93B VTHO $60.73M
465
Constellation
Constellation
465
DAG
 $0.021101 3.61% 8.25% 153.04%
30d 135.98%
60d 106.78%
90d 52.45%
Open $0.020256
Low $0.019203
High $0.023713
$1.95M 92.48M DAG $60.63M
466
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
466
OM
 $0.011917 2.69% 8.61% 20.21%
30d 13.03%
60d -25.39%
90d -72.2%
Open $0.0109
Low $0.0109
High $0.011916
$92.96K 7.80M OM $60.43M
467
Linea
Linea
467
LINEA
 $0.003898 0.06% -1.93% 7.83%
30d 24.01%
60d 14.9%
90d 22.83%
Open $0.0040055
Low $0.00389488
High $0.00401484
$14.58M 3.74B LINEA $60.35M
468
Verge
Verge
468
XVG
 $0.003652 0.31% -2.11% 2.03%
30d -20.59%
60d -30.11%
90d -36.03%
Open $0.00374277
Low $0.00364055
High $0.00378334
$3.34M 913.49M XVG $60.34M
469
NANO
NANO
469
NANO
 $0.452167 0.66% -3.94% 1.3%
30d 0.18%
60d -13.09%
90d -17.73%
Open $0.468984
Low $0.449928
High $0.486113
$257.27K 568.96K NANO $60.25M
470
Moo Deng (moodengsol.com)
Moo Deng (moodengsol.com)
470
MOODENG
 $0.060841 0.46% -5.05% -5.25%
30d 27.51%
60d 4.88%
90d 44.06%
Open $0.064684
Low $0.060375
High $0.064684
$12.75M 209.58M MOODENG $60.23M
471
Venus BUSD
Venus BUSD
471
vBUSD
 $0.022303 0.01% 0.03% 0.07%
30d -0.13%
60d -0.07%
90d 0.02%
Open $0.022298
Low $0.022294
High $0.022303
- - $60.10M
472
Eurite
Eurite
472
EURI
 $1.1742 0.03% -0.33% 0.34%
30d 0.16%
60d 2.24%
90d -1.31%
Open $1.1766
Low $1.1737
High $1.1784
$9.13M 7.78M EURI $59.85M
473
MANTRA
MANTRA
473
MANTRA
 $0.011859 2.26% 7.64% 16.18%
30d 14.9%
60d -25.68%
90d -16.32%
Open $0.010881
Low $0.010881
High $0.011858
$22.81M 1.92B MANTRA $59.80M
474
SuperFarm
SuperFarm
474
SUPERF
 $0.132368 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Open $1.3869
Low $1.3040
High $1.3869
$4.31M - $59.79M
475
Score
Score
475
SN44
 $13.80 1.71% 1.84% 21.79%
30d 67.09%
60d 87.77%
90d 199.87%
Open $14.57
Low $13.52
High $14.57
$2.78M 201.68K SN44 $59.57M
476
Magic Eden
Magic Eden
476
ME
 $0.120732 1.32% -1.15% 13.88%
30d 18.52%
60d 4.08%
90d -9.34%
Open $0.124799
Low $0.117592
High $0.124799
$145.93M 1.21B ME $59.10M
477
Renzo
Renzo
477
REZ
 $0.006882 0.95% -2.78% 28.35%
30d 90.64%
60d 106.88%
90d 142.89%
Open $0.00677572
Low $0.00669954
High $0.00714812
$15.64M 2.27B REZ $58.86M
478
ZORA
ZORA
478
ZORA
 $0.013162 -0.1% -4.58% 1.61%
30d -6.14%
60d -26.08%
90d -37.13%
Open $0.013836
Low $0.013161
High $0.013899
$7.81M 593.56M ZORA $58.83M
479
Commonwealth
Commonwealth
479
CWU
 $0.065225 4.03% -13.89% 175.2%
30d 422.33%
60d 77899.17%
90d 77899.17%
Open $0.077618
Low $0.062417
High $0.077618
$331.80K 5.09M CWU $58.73M
480
cat in a dogs world
cat in a dogs world
480
MEW
 $0.000661 0.72% -3.81% 4.85%
30d 16.51%
60d -3.64%
90d 18.17%
Open $0.00069437
Low $0.00065657
High $0.00070584
$7.49M 11.34B MEW $58.73M
481
GEODNET
GEODNET
481
GEOD
 $0.132740 0.26% -0.28% 4.97%
30d -1.11%
60d 5.26%
90d 7.08%
Open $0.131625
Low $0.131625
High $0.134929
$261.41K 1.97M GEOD $58.24M
482
Wibegram
Wibegram
482
WIBE
 $2.83 0.1% 1.44% 8.05%
30d 45.88%
60d 74.49%
90d 160.38%
Open $2.7867
Low $2.7867
High $2.8312
$372.38K 131.53K WIBE $57.72M
483
Request Network
Request Network
483
REQ
 $0.072393 0.18% -1.9% 2.37%
30d 7.86%
60d 1.85%
90d -2.17%
Open $0.074176
Low $0.072095
High $0.074176
$1.46M 20.14M REQ $57.67M
484
B3
B3
484
B3
 $0.001240 -1.2% -0.84% 234.08%
30d 318.45%
60d 214.08%
90d 196.01%
Open $0.00124071
Low $0.00122926
High $0.00129451
$24.61M 19.85B B3 $57.55M
485
Wrapped CRO
Wrapped CRO
485
WCRO
 $0.080003 0.2% 3.56% 15.57%
30d 16.99%
60d 3.53%
90d 5.54%
Open $0.074524
Low $0.074524
High $0.08229
$1.98M 24.71M WCRO $57.52M
486
SingularityNET
SingularityNET
486
AGIX
 $0.099091 -0.15% -3.55% 9.41%
30d -2.66%
60d 24.32%
90d -44.45%
Open $0.102474
Low $0.099091
High $0.102739
$2.60K 26.21K AGIX $57.45M
487
OpenLedger
OpenLedger
487
OPEN
 $0.197450 0.23% 0.66% -3.89%
30d 8.97%
60d 28.42%
90d 12.92%
Open $0.195913
Low $0.192254
High $0.198783
$12.15M 61.56M OPEN $57.41M
488
BitDCA
BitDCA
488
BDCA
 $0.699609 -0.17% -1.65% 1.7%
30d 3.99%
60d -7.73%
90d -2.69%
Open $0.713169
Low $0.699608
High $0.715571
$146.81K 209.84K BDCA $57.35M
489
Quack AI
Quack AI
489
Q
 $0.014583 1.43% 0.45% 44.42%
30d 54.84%
60d 12.73%
90d -35.21%
Open $0.015602
Low $0.014228
High $0.015602
$9.74M 668.00M Q $57.29M
490
Polymesh
Polymesh
490
POLYX
 $0.054547 1.06% 1.63% 9.71%
30d 11.7%
60d 34.3%
90d 28.95%
Open $0.054111
Low $0.053233
High $0.055427
$7.67M 140.53M POLYX $57.17M
491
RedStone
RedStone
491
RED
 $0.149370 - -2.31% 4.83%
30d 2.15%
60d 15.27%
90d -14.42%
Open $0.153834
Low $0.14937
High $0.155995
$7.67M 51.37M RED $57.14M
492
Xphere
Xphere
492
XP
 $0.021062 1.59% 1.95% 55.12%
30d 43.45%
60d 244.41%
90d 195.19%
Open $0.021073
Low $0.019915
High $0.021599
$686.65K 32.60M XP $57.13M
493
Siacoin
Siacoin
493
SC
 $0.001012 0.89% -0.71% 8.23%
30d 6.33%
60d -3.64%
90d -11.27%
Open $0.00100843
Low $0.00100331
High $0.00104329
$5.22M 5.15B SC $56.72M
494
Coinbase tokenized stock (xStock)
Coinbase tokenized stock (xStock)
494
COINX
 $212.85 0.09% 6.7% 1.28%
30d 28.66%
60d 5.42%
90d 35.6%
Open $201.99
Low $198.95
High $216.10
$16.69M 78.42K COINX $56.66M
495
HashKey Platform Token
HashKey Platform Token
495
HSK
 $0.164093 0.8% -1.44% 1.45%
30d 8.83%
60d -2.34%
90d 5.92%
Open $0.167356
Low $0.161293
High $0.167356
$4.42M 26.91M HSK $56.61M
496
BNB Attestation Service
BNB Attestation Service
496
BAS
 $0.022358 0.61% -10.34% 26.03%
30d 182.41%
60d 148.36%
90d 406.91%
Open $0.025513
Low $0.02205
High $0.025513
$9.73M 435.35M BAS $55.90M
497
Notcoin
Notcoin
497
NOT
 $0.000560 -0.37% -2.85% 9.47%
30d 53.45%
60d 35.29%
90d 48.09%
Open $0.00058714
Low $0.00055779
High $0.00059126
$33.63M 60.02B NOT $55.72M
498
Tellor
Tellor
498
TRB
 $19.81 0.3% -2.36% -0.59%
30d 30.04%
60d 20.11%
90d 44.74%
Open $20.41
Low $19.75
High $20.41
$32.24M 1.63M TRB $55.12M
499
Gigachad
Gigachad
499
GIGA
 $0.005902 2% 59.86% 177.13%
30d 214.93%
60d 192.55%
90d 184.23%
Open $0.00383865
Low $0.00369202
High $0.00657492
$26.37M 4.47B GIGA $54.91M
500
Aleo
Aleo
500
ALEO
 $0.049308 -0.37% - 16.57%
30d -4.04%
60d -9.04%
90d -44.18%
Open $0.048227
Low $0.048227
High $0.051729
$1.89M 38.24M ALEO $54.54M
34.616 Coins Monitored - Page 10 of 693

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.