Market Cap $3.64T
-2.14%
Volume 24h $341.07B
-17.55%
BTC % 59.49%
0.1%
ETH % 8.49%
-2%
Coins
31.925
+9
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (Old)
451
STRAX
|
$0.052665 | -0.6% | -0.12% | -2.2% |
30d
-0.98%
60d
21.33%
90d
-9.77%
|
Open $0.052724
Low $0.051704
High $0.053686
|
$2.64M 50.04M STRAX | $105.20M |
|
||
| 452 |
Stratis (New)
452
STRAX
|
$0.053302 | -0.54% | 0.76% | -1.48% |
30d
0.12%
60d
22.41%
90d
-8.99%
|
Open $0.052773
Low $0.052074
High $0.054304
|
$12.74M 239.05M STRAX | $104.84M |
|
||
| 453 |
Pundi X
453
PUNDIX
|
$0.405240 | -0.18% | -4.96% | -11.34% |
30d
35.62%
60d
28.62%
90d
7.4%
|
Open $0.428357
Low $0.395958
High $0.433213
|
$22.01M 54.31M PUNDIX | $104.71M |
|
||
| 454 |
Venus USDC
454
vUSDC
|
$0.025627 | 0.01% | - | 0.05% |
30d
0.19%
60d
0.59%
90d
1.11%
|
Open $0.025623
Low $0.025606
High $0.025627
|
- - | $104.63M |
|
||
| 455 |
B3
455
B3
|
$0.004880 | -0.32% | -5.74% | -3.34% |
30d
25.5%
60d
-15.07%
90d
-34.95%
|
Open $0.00520877
Low $0.00488002
High $0.00536282
|
$57.25M 11.73B B3 | $103.91M |
|
||
| 456 |
ChatCoin
456
CHAT
|
$0.149974 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$47.09K - | $103.48M |
|
||
| 457 |
Keep Network
457
KEEP
|
$0.107100 | -0.62% | -6.4% | -4% |
30d
30.17%
60d
34.61%
90d
4.17%
|
Open $0.111409
Low $0.087168
High $0.117269
|
$18.01K 168.16K KEEP | $103.65M |
|
||
| 458 |
BORA
458
BORA
|
$0.093716 | -0.33% | -0.65% | -0.17% |
30d
3.23%
60d
14.03%
90d
-9.79%
|
Open $0.094176
Low $0.092695
High $0.096009
|
$1.01M 10.80M BORA | $103.06M |
|
||
| 459 |
Merlin Chain
459
MERL
|
$0.142054 | -2.74% | 5.48% | 31.91% |
30d
59.03%
60d
21.28%
90d
23.87%
|
Open $0.123991
Low $0.123991
High $0.155263
|
$200.18M 1.41B MERL | $102.99M |
|
||
| 460 |
IOStoken
460
IOST
|
$0.004051 | - | -2.81% | 2.33% |
30d
1.51%
60d
-4.85%
90d
-22.76%
|
Open $0.00415713
Low $0.00396704
High $0.00422839
|
$11.93M 2.94B IOST | $102.73M |
|
||
| 461 |
Prom / Prometeus
461
PROM
|
$5.59 | 6.67% | 1.68% | 2.49% |
30d
-4.4%
60d
-8.2%
90d
-9.35%
|
Open $5.516
Low $5.086
High $5.594
|
$9.29M 1.66M PROM | $102.10M |
|
||
| 462 |
Sologenic
462
SOLO
|
$0.255849 | -0.72% | -3.19% | -9.76% |
30d
-0.52%
60d
-10.18%
90d
-34.13%
|
Open $0.270545
Low $0.255848
High $0.273822
|
$5.20M 20.33M SOLO | $102.03M |
|
||
| 463 |
Lisk
463
LSK
|
$0.541379 | -0.07% | -2.53% | 0.74% |
30d
0.33%
60d
-8.18%
90d
-29.97%
|
Open $0.553491
Low $0.530413
High $0.563296
|
$16.90M 31.22M LSK | $101.49M |
|
||
| 464 |
Venom
464
VENOM
|
$0.102612 | 0.1% | 2.2% | -4.94% |
30d
-26.27%
60d
-16.78%
90d
102.58%
|
Open $0.100188
Low $0.100058
High $0.102611
|
$874.23K 8.52M VENOM | $101.47M |
|
||
| 465 |
Sign
465
SIGN
|
$0.084518 | -0.18% | -5.35% | 1.27% |
30d
21.46%
60d
21.46%
90d
21.46%
|
Open $0.089134
Low $0.082635
High $0.090839
|
$42.71M 505.39M SIGN | $101.42M |
|
||
| 466 |
Arcblock
466
ABT
|
$1.0291 | 0.13% | -0.23% | 9.15% |
30d
23.24%
60d
32.83%
90d
10.72%
|
Open $1.0271
Low $1.0271
High $1.0949
|
$1.10M 1.07M ABT | $101.42M |
|
||
| 467 |
DOGS
467
DOGS
|
$0.000196 | -1.04% | -4.95% | 4.9% |
30d
31.57%
60d
19.29%
90d
3.37%
|
Open $0.00020967
Low $0.00019362
High $0.00021725
|
$31.59M 161.05B DOGS | $101.38M |
|
||
| 468 |
Ponke
468
PONKE
|
$0.181211 | -1.12% | 0.78% | 5.03% |
30d
78.32%
60d
60.59%
90d
8.48%
|
Open $0.18116
Low $0.177248
High $0.199623
|
$26.20M 144.61M PONKE | $100.67M |
|
||
| 469 |
Spell Token
469
SPELL
|
$0.000622 | -0.28% | -3.6% | -1.38% |
30d
2.49%
60d
-9.54%
90d
-29.33%
|
Open $0.00064457
Low $0.00061595
High $0.00065765
|
$13.14M 21.11B SPELL | $100.63M |
|
||
| 470 |
Audius
470
AUDIO
|
$0.075878 | -0.16% | -4.28% | -0.83% |
30d
-0.55%
60d
-7.37%
90d
-23.67%
|
Open $0.078781
Low $0.075635
High $0.079821
|
$8.73M 115.09M AUDIO | $100.58M |
|
||
| 471 |
Omni Network
471
OMNI
|
$2.91 | -0.56% | -1.91% | 3.64% |
30d
18.67%
60d
-18.05%
90d
-43.87%
|
Open $3.0471
Low $2.8692
High $3.1082
|
$18.37M 6.31M OMNI | $100.43M |
|
||
| 472 |
TARS Protocol
472
TAI
|
$0.112463 | -1.32% | -8.91% | 36.99% |
30d
116.83%
60d
74.02%
90d
-39.13%
|
Open $0.110829
Low $0.110829
High $0.128538
|
$45.36M 403.36M TAI | $100.34M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$2,691.19 | 0.4% | -2.55% | -0.87% |
30d
44.87%
60d
24.7%
90d
-5.47%
|
Open $2,761.66
Low $2,680.42
High $2,794.56
|
$13.77K 5.00 RSWETH | $100.30M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.099482 | 0.16% | 1.01% | -3.13% |
30d
23.74%
60d
56.51%
90d
36.45%
|
Open $0.098219
Low $0.096584
High $0.100306
|
$7.09M 71.27M ARDR | $99.33M |
|
||
| 475 |
GRIFFAIN
475
GRIFFAIN
|
$0.099054 | -0.79% | -8.19% | -3.34% |
30d
80.88%
60d
82.82%
90d
40.91%
|
Open $0.111584
Low $0.096061
High $0.115016
|
$29.31M 295.92M GRIFFAIN | $99.04M |
|
||
| 476 |
Proton
476
XPR
|
$0.003561 | 0.34% | -2.17% | -4.52% |
30d
-8.47%
60d
-10.33%
90d
-18.8%
|
Open $0.00360066
Low $0.00348064
High $0.00364073
|
$2.56M 719.91M XPR | $98.32M |
|
||
| 477 |
AI Companions
477
AIC
|
$0.130641 | -1.37% | -10.3% | -0.65% |
30d
-56.96%
60d
-41.09%
90d
-61.74%
|
Open $0.156618
Low $0.128961
High $0.156618
|
$18.86M 144.40M AIC | $97.98M |
|
||
| 478 |
Solidus Ai Tech
478
AITECH
|
$0.062268 | -0.21% | -7.78% | -14.99% |
30d
142.65%
60d
90.82%
90d
22.61%
|
Open $0.068243
Low $0.062268
High $0.068396
|
$18.93M 303.98M AITECH | $96.88M |
|
||
| 479 |
Renzo Restaked SOL
479
EZSOL
|
$215.28 | -1.04% | 0.4% | 5.2% |
30d
19.06%
60d
27.5%
90d
5.37%
|
Open $214.98
Low $210.98
High $224.50
|
$956.02K 4.44K EZSOL | $96.86M |
|
||
| 480 |
BLAST
480
BLAST
|
$0.003343 | -0.45% | -2.11% | -0.73% |
30d
2.65%
60d
-6.36%
90d
-26.64%
|
Open $0.00340792
Low $0.0033065
High $0.00352544
|
$15.31M 4.58B BLAST | $96.83M |
|
||
| 481 |
Orbler
481
ORBR
|
$0.095197 | 0.01% | -0.48% | -4.24% |
30d
38.83%
60d
-8.01%
90d
-39.2%
|
Open $0.09569
Low $0.094223
High $0.097226
|
$68.29K 717.36K ORBR | $96.68M |
|
||
| 482 |
Liquity
482
LQTY
|
$1.0135 | -1.82% | -5.48% | 8.51% |
30d
44.42%
60d
29.04%
90d
5.09%
|
Open $1.0292
Low $0.976631
High $1.0724
|
$32.02M 31.59M LQTY | $96.21M |
|
||
| 483 |
BitMart Coin
483
BMX
|
$0.296043 | -0.02% | 0.28% | 7.68% |
30d
17.52%
60d
27.78%
90d
-6.8%
|
Open $0.294756
Low $0.291478
High $0.298046
|
$4.04M 13.64M BMX | $96.00M |
|
||
| 484 |
Mass Vehicle Ledger
484
MVL
|
$0.003593 | 0.03% | -0.03% | 1.03% |
30d
3%
60d
15.9%
90d
-11.19%
|
Open $0.00358985
Low $0.00349089
High $0.00363394
|
$1.25M 348.17M MVL | $95.59M |
|
||
| 485 |
Just a chill guy
485
CHILLGUY
|
$0.095237 | -1.15% | 1.9% | 12.55% |
30d
219.51%
60d
200.52%
90d
167.29%
|
Open $0.093927
Low $0.092442
High $0.114408
|
$72.85M 764.93M CHILLGUY | $95.23M |
|
||
| 486 |
Delysium
486
AGI
|
$0.069910 | 0.33% | -7.01% | 1.05% |
30d
9.52%
60d
1.56%
90d
-17.19%
|
Open $0.072255
Low $0.068203
High $0.076102
|
$10.88M 155.67M AGI | $94.98M |
|
||
| 487 |
Nillion
487
NIL
|
$0.484943 | -0.34% | -6.93% | 7.63% |
30d
25.52%
60d
-34.09%
90d
-45.91%
|
Open $0.559935
Low $0.480561
High $0.566423
|
$43.26M 89.21M NIL | $94.64M |
|
||
| 488 |
Humans.ai
488
HEART
|
$0.012111 | -0.12% | -9.85% | -2.72% |
30d
28.46%
60d
33.95%
90d
-23.71%
|
Open $0.013474
Low $0.01211
High $0.013686
|
$503.72K 41.59M HEART | $94.47M |
|
||
| 489 |
Hey Anon
489
ANON
|
$7.04 | -0.92% | -9.99% | -17.69% |
30d
40.11%
60d
1.09%
90d
-9.33%
|
Open $7.803
Low $7.044
High $7.841
|
$73.11M 10.38M ANON | $94.45M |
|
||
| 490 |
IQ
490
IQ
|
$0.004348 | -0.43% | -2.52% | -0.55% |
30d
0.49%
60d
-6.09%
90d
-23.7%
|
Open $0.00443447
Low $0.00430408
High $0.00448632
|
$5.75M 1.32B IQ | $94.00M |
|
||
| 491 |
Propy
491
PRO
|
$0.934975 | 0.57% | -3.06% | 12.81% |
30d
31.91%
60d
29.24%
90d
1.26%
|
Open $0.939084
Low $0.907285
High $1.0133
|
$9.94M 10.63M PRO | $93.50M |
|
||
| 492 |
Solana Name Service / Bonfida
492
FIDA
|
$0.093817 | -0.53% | -1.75% | 1.33% |
30d
15.72%
60d
-19.01%
90d
-33%
|
Open $0.095995
Low $0.092194
High $0.101335
|
$39.25M 418.36M FIDA | $92.96M |
|
||
| 493 |
Velo
493
VELO
|
$0.012364 | - | -5.78% | -8.49% |
30d
-17.15%
60d
-8.65%
90d
-35.08%
|
Open $0.01261
Low $0.012113
High $0.013123
|
$17.33M 1.40B VELO | $91.38M |
|
||
| 494 |
Moonbeam
494
GLMR
|
$0.092808 | -0.15% | -3.58% | -3.35% |
30d
16.58%
60d
-3.85%
90d
-28.78%
|
Open $0.096181
Low $0.092537
High $0.099536
|
$6.60M 71.11M GLMR | $90.90M |
|
||
| 495 |
Marlin
495
POND
|
$0.011084 | 1.69% | 8.72% | 13.27% |
30d
17.31%
60d
-4.34%
90d
-16.41%
|
Open $0.010265
Low $0.010116
High $0.011334
|
$13.55M 1.22B POND | $90.79M |
|
||
| 496 |
iExec RLC
496
RLC
|
$1.2384 | -0.39% | -4.87% | -2.81% |
30d
2.2%
60d
-12.64%
90d
-7.63%
|
Open $1.2957
Low $1.2383
High $1.3253
|
$8.18M 6.61M RLC | $89.64M |
|
||
| 497 |
Ignition
497
FBTC
|
$109,635.62 | 0.85% | -1.35% | 6.08% |
30d
17.34%
60d
24.75%
90d
13.17%
|
Open $110,864.31
Low $108,506.14
High $111,531.10
|
$461.74K 4.00 FBTC | $89.62M |
|
||
| 498 |
Nexusmind
498
NMD
|
$8.74 | -0.15% | -2.27% | 4.99% |
30d
16.37%
60d
23.74%
90d
125.96%
|
Open $8.920
Low $8.665
High $8.942
|
$88.44K 10.12K NMD | $89.55M |
|
||
| 499 |
BounceBit
499
BB
|
$0.170268 | -1.45% | -12.94% | 7.16% |
30d
37.91%
60d
10.02%
90d
-1.98%
|
Open $0.187774
Low $0.169094
High $0.196465
|
$23.09M 135.64M BB | $89.32M |
|
||
| 500 |
Dent
500
DENT
|
$0.000884 | 0.12% | -3.07% | 1.59% |
30d
10.97%
60d
8.45%
90d
-8.39%
|
Open $0.00090926
Low $0.00087559
High $0.00094276
|
$6.09M 6.89B DENT | $88.43M |
|
31.925 Coins Monitored - Page
10 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.