Coins 17.452 +5
Market Cap $1.36T 2.54%
Volume 24h $270.53T 64.91%
BTC % 41.93% -0.21%
ETH % 17.92% 0.05%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
451 CQT
$0.164612 -0.5% 0.13% 8.7%
30d -47%
60d -53.85%
90d -53.91%
Open $0.161436
Low $0.160090
High $0.169250
$895.31K 5.44M CQT
$41.95M
452
452 VR
$0.057110 1.57% 6.24% -3.32%
30d -61.56%
60d -62.08%
90d -74.96%
Open $0.053616
Low $0.053393
High $0.057110
$16.53M 289.37M VR
$41.63M
453
453 TKO
$0.379982 -0.42% 2.69% 12.12%
30d -46.28%
60d -47.46%
90d -44.07%
Open $0.371831
Low $0.369649
High $0.388535
$10.25M 26.98M TKO
$41.23M
454
454 POND
$0.010541 -4.48% 0.96% 22.27%
30d -61.54%
60d -69.94%
90d -68.61%
Open $0.010013
Low $0.010013
High $0.011035
$17.66M 1.68B POND
$41.18M
455
455 RMRK
$4.33 -1.24% 2.64% -7.51%
30d -67.78%
60d -69.14%
90d -74.67%
Open $4.1878
Low $4.1470
High $4.4784
$1.56M 360.39K RMRK
$41.12M
456
456 MUSD
$0.9994 -0.05% -0.03% 0.27%
30d 0.09%
60d -0.55%
90d -0.42%
Open $0.9948
Low $0.98970
High $0.9999
$65.66K 65.69K MUSD
$41.06M
457
457 BCD
$0.220133 1% 14.24% 18.78%
30d -42.87%
60d -58.16%
90d -73.16%
Open $0.195381
Low $0.191905
High $0.220133
$350.07K 1.59M BCD
$41.05M
458
458 TORN
$37.07 -0.33% 0.92% 0.25%
30d -17.82%
60d -16.71%
90d -5.85%
Open $36.87
Low $35.75
High $37.39
$7.75M 209.01K TORN
$40.77M
459
459 MLK
$0.516572 -0.6% 10.96% 8.29%
30d -41.35%
60d -38.69%
90d -36.66%
Open $0.467942
Low $0.465537
High $0.569963
$68.31M 132.23M MLK
$40.38M
460
460 GITC
$2.84 -0.71% 11.75% 15.7%
30d -52.32%
60d -58.59%
90d -54.73%
Open $2.5304
Low $2.4937
High $3.0108
$25.77M 9.06M GITC
$40.36M
461
461 NOIA
$0.071504 0.17% 1.58% -0.23%
30d -46.48%
60d -43.56%
90d -40.92%
Open $0.070442
Low $0.070193
High $0.071606
$121.11K 1.69M NOIA
$40.27M
462
462 DG
$0.079002 0.16% 3.62% -3.74%
30d -61.73%
60d -76.27%
90d -78.85%
Open $0.076471
Low $0.076234
High $0.079469
$1.65M 20.84M DG
$40.17M
463
463 MOC
$0.109127 -1.41% 6.1% 1.84%
30d -41.54%
60d -34.63%
90d -30.46%
Open $0.103631
Low $0.102846
High $0.111482
$6.74M 61.78M MOC
$40.07M
464
464 HNS
$0.080961 -0.59% 0.99% 1.53%
30d -38.19%
60d -51.02%
90d -58.92%
Open $0.079026
Low $0.079026
High $0.081447
$59.68K 737.09K HNS
$39.89M
465
465 ALPINE
$3.51 0.26% -2.19% 32.41%
30d -44.05%
60d -57.49%
90d -55.31%
Open $3.5648
Low $3.3592
High $3.5841
$14.25M 4.07M ALPINE
$39.82M
466
466 LTO
$0.103996 -0.33% 2.53% 21.67%
30d -51.77%
60d -50.61%
90d -44.96%
Open $0.099944
Low $0.098472
High $0.104547
$8.25M 79.35M LTO
$39.79M
467
467 CLV
$0.152309 -1.56% 4.07% 6.28%
30d -53.9%
60d -57.12%
90d -56.02%
Open $0.143367
Low $0.143367
High $0.154734
$14.78M 97.02M CLV
$39.75M
468
468 SWAP
$0.406930 0.11% 4.01% 14.52%
30d -55.97%
60d -29.05%
90d -40.28%
Open $0.394015
Low $0.391217
High $0.409532
$518.64K 1.27M SWAP
$39.70M
469
469 EUM
$1.4155 -0.33% 1.53% 14.34%
30d -33.79%
60d -33.16%
90d -41.43%
Open $1.3920
Low $1.3543
High $1.4202
$398.32K 281.40K EUM
$39.51M
470
470 BTS
$0.013162 -0.01% 8.16% 1.75%
30d -42.44%
60d -45.34%
90d -35.91%
Open $0.012156
Low $0.012091
High $0.013165
$2.86M 217.14M BTS
$39.42M
471
471 ELA
$1.93 -0.33% 0.79% 1.16%
30d -32.16%
60d -41.13%
90d -52.04%
Open $1.9102
Low $1.9102
High $1.9456
$197.77K 102.29K ELA
$39.34M
472
472 LON
$0.881497 -0.24% 2.28% 3.21%
30d -8.3%
60d -9.94%
90d -13.4%
Open $0.862518
Low $0.857914
High $0.883682
$2.58M 2.93M LON
$39.28M
473
473 SOV
$1.83 -0.09% 1.92% 19.77%
30d -45.68%
60d -31%
90d -51.21%
Open $1.7994
Low $1.7855
High $1.8606
$178.82K 97.50K SOV
$38.92M
474
474 AVA
$0.752541 -0.18% 3.73% 7.02%
30d -44.38%
60d -47.92%
90d -39.28%
Open $0.724288
Low $0.724179
High $0.753745
$5.10M 6.77M AVA
$38.52M
475
475 EFI
$0.226747 0.73% 9.12% 1.76%
30d -51.76%
60d -47.48%
90d -41.24%
Open $0.205507
Low $0.204185
High $0.226747
$4.90M 21.60M EFI
$38.51M
476
476 TROY
$0.004282 -0.89% -4.04% 34.53%
30d -48.68%
60d -51.28%
90d -26.79%
Open $0.004510
Low $0.004239
High $0.004588
$8.57M 2.00B TROY
$38.14M
477
477 DIA
$0.518830 -0.29% -2.34% 33.91%
30d -41.26%
60d -46.1%
90d -43.36%
Open $0.523531
Low $0.503697
High $0.542833
$10.41M 20.06M DIA
$37.56M
478
478 VXV
$0.933168 0.61% 2.78% 11.02%
30d -53.02%
60d -49.75%
90d -54.45%
Open $0.895618
Low $0.893656
High $0.938265
$89.02K 95.39K VXV
$37.40M
479
479 VELO
$0.030276 -0.19% 0.59% 34.13%
30d -46.71%
60d -24.77%
90d -53.38%
Open $0.030507
Low $0.029127
High $0.031426
$749.03K 24.74M VELO
$37.24M
480
480 AURY
$3.85 -0.19% -4.35% -25.44%
30d -56.78%
60d -52.46%
90d -56.53%
Open $4.0231
Low $3.8453
High $4.0231
$1.42M 369.84K AURY
$36.91M
481
481 SOUL
$0.348954 -3.81% 5.28% -12.34%
30d -56.05%
60d -68.85%
90d -76.09%
Open $0.321605
Low $0.321605
High $0.391315
$446.61K 1.28M SOUL
$36.76M
482
482 VRA
$0.008204 0.26% 2.25% -4.24%
30d -58.94%
60d -61.06%
90d -62.62%
Open $0.007914
Low $0.007914
High $0.008253
$16.53M 2.01B VRA
$36.67M
483
483 TLM
$0.040004 -1% 14.01% 20.26%
30d -59.1%
60d -64.45%
90d -63.64%
Open $0.034021
Low $0.034021
High $0.041640
$87.36M 2.18B TLM
$36.57M
484
484 RISE
$0.000570 -0.31% 4.77% -5.48%
30d -48.65%
60d -40.66%
90d -53.07%
Open $0.000550
Low $0.000543
High $0.000641
$138.80K 243.58M RISE
$36.40M
485
485 CBK
$1.1972 -1.29% 6.71% 0.08%
30d -48.54%
60d -47.04%
90d -41.84%
Open $1.1221
Low $1.1143
High $1.2129
$4.92M 4.11M CBK
$36.39M
486
486 ALI
$0.032595 1.15% 4.22% 26.28%
30d -54.39%
60d 8.52%
90d -12.08%
Open $0.031440
Low $0.030669
High $0.033745
$1.48M 45.41M ALI
$36.34M
487
487 CLT
$18.64 0.88% 1.83% -9.76%
30d -2.63%
60d -13.15%
90d -17.48%
Open $18.13
Low $17.96
High $18.64
$468.46K 25.14K CLT
$36.34M
488
488 QOM
$0.00000006 -0.21% -7.49% 8.57%
30d -73.62%
60d -60.75%
90d 136.3%
Open $0.00000006
Low $0.00000006
High $0.00000007
$3.20M 53.30T QOM
$36.11M
489
489 UPP
$0.078508 0.4% 7.06% -2.54%
30d -43.27%
60d -34.08%
90d -30.18%
Open $0.073720
Low $0.073013
High $0.079294
$11.41M 145.29M UPP
$36.10M
490
490 KILT
$0.728152 -2.39% -9.9% -7.73%
30d -37.41%
60d -40.1%
90d -47.4%
Open $0.764961
Low $0.696516
High $0.813759
$414.58K 569.36K KILT
$35.99M
491
491 QRDO
$0.522468 -1.98% -1.25% -15.88%
30d -73.11%
60d -82.16%
90d -79.92%
Open $0.534555
Low $0.500057
High $0.550919
$5.94M 11.37M QRDO
$35.93M
492
492 RFR
$0.007184 -3.78% 6.15% -7.5%
30d -42.77%
60d -30.66%
90d -18.39%
Open $0.006712
Low $0.006712
High $0.007466
$5.96M 829.82M RFR
$35.91M
493
493 PHA
$0.130442 -0.39% 3.69% 9.28%
30d -51.79%
60d -48.58%
90d -47.77%
Open $0.125582
Low $0.124719
High $0.132045
$6.29M 48.26M PHA
$35.48M
494
494 PEAK
$0.026082 0.02% -0.93% -0.93%
30d -52.89%
60d -48.67%
90d -67.54%
Open $0.025234
Low $0.025234
High $0.026496
$51.88K 1.99M PEAK
$35.33M
495
495 HYDRA
$4.09 - 0.59% 0.3%
30d -48.13%
60d -55.83%
90d -55.6%
Open $4.0648
Low $4.0518
High $4.1271
$129.79K 31.74K HYDRA
$35.20M
496
496 SERO
$0.098883 0.52% 2.25% -5.04%
30d -30.91%
60d -19.63%
90d 6.82%
Open $0.096489
Low $0.095864
High $0.099199
$740.35K 7.49M SERO
$35.11M
497
497 LINA
$0.009649 -0.92% 9.47% 8.82%
30d -68.03%
60d -58.92%
90d -52.56%
Open $0.008863
Low $0.008718
High $0.009790
$18.56M 1.92B LINA
$34.90M
498
498 FARM
$51.41 -0.7% -0.72% 6.25%
30d -45.99%
60d -51.41%
90d -46.61%
Open $52.00
Low $50.22
High $52.46
$20.39M 396.62K FARM
$34.78M
499
499 BZRX
$0.077827 -0.34% 7.16% -42.02%
30d -42.05%
60d -68.02%
90d -63.28%
Open $0.072524
Low $0.072112
High $0.078285
$107.00 1.39K BZRX
$34.47M
500
500 ADX
$0.240682 -0.48% 1.3% 4.44%
30d -37.51%
60d -41.06%
90d -38.72%
Open $0.236123
Low $0.235304
High $0.242761
$1.83M 7.60M ADX
$34.31M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.