Market Cap $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
TerraClassicUSD (Old TerraUSD / UST)
451
USTC
|
$0.006030 | 2.2034% | -0.495% | 2.3769% |
30d
-6.9321%
60d
18.9857%
90d
17.7443%
|
Open $0.00603
Low $0.00588
High $0.00608
|
$349.42K 57.95M USTC | $33.63M |
|
||
| 452 |
Storj
452
STORJ
|
$0.079000 | 3.9474% | 1.282% | 0.1287% |
30d
-43.8555%
60d
-21.9674%
90d
-22.6064%
|
Open $0.0775
Low $0.0755
High $0.0797
|
$1.04M 13.18M STORJ | $33.57M |
|
||
| 453 |
Casper
453
CSPR
|
$0.002094 | 1.9589% | 0.8975% | -5.1667% |
30d
-31.9654%
60d
-30.1967%
90d
-36.1454%
|
Open $0.00209049
Low $0.00204581
High $0.0022116
|
$1.06M 505.88M CSPR | $33.56M |
|
||
| 454 |
cat in a dogs world
454
MEW
|
$0.000375 | 4.533% | 3.4887% | 1.0417% |
30d
-36.5135%
60d
-36.4925%
90d
-46.2861%
|
Open $0.00036623
Low $0.00035887
High $0.00038148
|
$1.06M 2.84B MEW | $33.35M |
|
||
| 455 |
UPCX
455
UPC
|
$0.249700 | 1.3393% | -3.776% | -17.0861% |
30d
-14.1067%
60d
0.4842%
90d
28.5428%
|
Open $0.259799
Low $0.2421
High $0.2665
|
$174.25K 697.86K UPC | $33.39M |
|
||
| 456 |
Chainbase
456
C
|
$0.094500 | 1.1777% | 0.962% | -5.336% |
30d
24.2495%
60d
23.9613%
90d
43.8736%
|
Open $0.0938
Low $0.0872
High $0.0967
|
$1.60M 16.95M C | $33.21M |
|
||
| 457 |
LCX
457
LCX
|
$0.034802 | 0.57% | 2.65% | - |
30d
-9.0805%
60d
1.3644%
90d
-25.4827%
|
Open $0.033634
Low $0.033543
High $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 458 |
Perle
458
PRL
|
$0.188241 | 2.9622% | -2.7818% | 10.9308% |
30d
-10.0825%
60d
9.6248%
90d
-
|
Open $0.19308
Low $0.181672
High $0.200551
|
$510.53K 2.71M PRL | $32.94M |
|
||
| 459 |
Locus Chain
459
LOCUS
|
$0.007001 | -0.0286% | -8.71% | 4.8498% |
30d
-6.6991%
60d
-8.0818%
90d
-13.1304%
|
Open $0.007686
Low $0.006808
High $0.007776
|
$38.44K 5.49M LOCUS | $32.51M |
|
||
| 460 |
IoTeX
460
IOTX
|
$0.003410 | 4.6012% | 1.488% | -4.023% |
30d
-26.8379%
60d
-26.1394%
90d
-36.7747%
|
Open $0.00337
Low $0.00326
High $0.00342
|
$3.51M 1.03B IOTX | $32.20M |
|
||
| 461 |
DEAPcoin
461
DEP
|
$0.001077 | -0.8199% | -0.37% | -0.407% |
30d
-2.4483%
60d
-3.761%
90d
-9.9439%
|
Open $0.0010836
Low $0.0010508
High $0.0010985
|
$10.34K 9.60M DEP | $32.18M |
|
||
| 462 |
Rocket Pool
462
RPL
|
$1.4100 | 4.4444% | 0.714% | 2.963% |
30d
-25.9361%
60d
-24.9473%
90d
-33.1573%
|
Open $1.4000
Low $1.3400
High $1.4300
|
$219.55K 155.71K RPL | $31.77M |
|
||
| 463 |
Paxos Standard
463
USDP
|
$1.0001 | - | 0.01% | -0.02% |
30d
0.0942%
60d
0.0167%
90d
0.0334%
|
Open $1.0003
Low $0.9999
High $1.0005
|
$9.05M 9.05M USDP | $31.96M |
|
||
| 464 |
ICON
464
ICX
|
$0.029000 | 2.8369% | -0.344% | -2.349% |
30d
-21.503%
60d
-23.7848%
90d
-23.0968%
|
Open $0.0291
Low $0.028
High $0.0294
|
$426.70K 14.71M ICX | $31.82M |
|
||
| 465 |
ZEROBASE
465
ZBT
|
$0.112700 | -0.1771% | -3.757% | -3.3058% |
30d
-24.3512%
60d
4.1778%
90d
49.8139%
|
Open $0.1189
Low $0.1108
High $0.1206
|
$3.11M 27.56M ZBT | $31.46M |
|
||
| 466 |
Propy
466
PRO
|
$0.311658 | 1.2466% | 0.5341% | 4.5999% |
30d
-12.9664%
60d
-10.3874%
90d
-24.4069%
|
Open $0.301777
Low $0.2983
High $0.320898
|
$341.80K 1.10M PRO | $31.17M |
|
||
| 467 |
MEET48
467
IDOL
|
$0.029888 | -0.4356% | -2.8542% | 0.8148% |
30d
24.3952%
60d
40.8675%
90d
19.2408%
|
Open $0.029816
Low $0.029752
High $0.031329
|
$310.62K 10.39M IDOL | $31.27M |
|
||
| 468 |
Aergo
468
AERGO
|
$0.063500 | - | -2.006% | - |
30d
17.7899%
60d
15.7857%
90d
13.8005%
|
Open $0.0635
Low $0.0635
High $0.0635
|
$96.53K 1.52M AERGO | $31.11M |
|
||
| 469 |
Tornado Cash
469
TORN
|
$5.96 | 1.2632% | 1.7556% | -8.4445% |
30d
-11.0457%
60d
-35.726%
90d
-42.9738%
|
Open $5.515
Low $5.263
High $5.964
|
$1.57M 262.46K TORN | $31.37M |
|
||
| 470 |
Solayer
470
LAYER
|
$0.067400 | 3.8521% | 0.747% | 4.375% |
30d
-29.8835%
60d
-19.8769%
90d
-23.6638%
|
Open $0.0664
Low $0.0649
High $0.0682
|
$1.60M 23.80M LAYER | $30.76M |
|
||
| 471 |
iExec RLC
471
RLC
|
$0.353100 | 3.7004% | -0.535% | 2.9625% |
30d
-20.4086%
60d
-15.5781%
90d
-19.2403%
|
Open $0.3519
Low $0.3393
High $0.3578
|
$967.56K 2.74M RLC | $30.72M |
|
||
| 472 |
HashKey Platform Token
472
HSK
|
$0.089400 | 2.1714% | 3.7123% | -2.5824% |
30d
-44.1789%
60d
-39.0175%
90d
-47.9846%
|
Open $0.086232
Low $0.0833
High $0.0922
|
$3.03M 33.90M HSK | $30.84M |
|
||
| 473 |
Dogelon Mars
473
ELON
|
$0.00000003 | 3.5853% | 3.3865% | 1.0595% |
30d
-22.8748%
60d
-25.6845%
90d
-29.8218%
|
Open $0.0000000301
Low $0.0000000286
High $0.0000000309
|
$1.54M 49.79T ELON | $30.82M |
|
||
| 474 |
Gravity
474
G
|
$0.002830 | 4.428% | 2.909% | 2.9197% |
30d
-23.4096%
60d
-27.5886%
90d
-50.9084%
|
Open $0.00272
Low $0.0027
High $0.00299
|
$3.47M 1.23B G | $30.68M |
|
||
| 475 |
Particle Network
475
PARTI
|
$0.056700 | -4.223% | -7.201% | 10.989% |
30d
-1.5612%
60d
42.9881%
90d
-33.4248%
|
Open $0.0601
Low $0.0565
High $0.0615
|
$5.33M 94.01M PARTI | $30.56M |
|
||
| 476 |
DeBridge
476
DBR
|
$0.015881 | 0.695% | 0.7733% | 11.5522% |
30d
16.5912%
60d
19.9522%
90d
-3.6548%
|
Open $0.015489
Low $0.015351
High $0.016049
|
$4.56M 286.91M DBR | $30.57M |
|
||
| 477 |
BOOK OF MEME
477
BOME
|
$0.000444 | 4.9645% | 1.37% | 4.5894% |
30d
-26.6029%
60d
-1.9644%
90d
-9.2929%
|
Open $0.000435
Low $0.000419
High $0.000448
|
$3.24M 7.30B BOME | $30.58M |
|
||
| 478 |
Phala.Network
478
PHA
|
$0.036600 | 1.9499% | 2.809% | 8.2067% |
30d
11.5723%
60d
-6.4063%
90d
13.8617%
|
Open $0.036
Low $0.0344
High $0.0367
|
$4.52M 123.42M PHA | $30.74M |
|
||
| 479 |
Bedrock DAO
479
BR
|
$0.116665 | 1.5126% | -3.778% | 5.3115% |
30d
-11.3199%
60d
-50.8797%
90d
108.6294%
|
Open $0.122036
Low $0.11415
High $0.122583
|
$238.60K 2.05M BR | $30.48M |
|
||
| 480 |
Ontology Gas
480
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30d
-2.2224%
60d
-21.876%
90d
4.4396%
|
Open $0.065646
Low $0.0646
High $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 481 |
Snek
481
SNEK
|
$0.000406 | 4.7094% | 4.1908% | 28.0006% |
30d
-29.3784%
60d
-6.6277%
90d
-25.5231%
|
Open $0.00040913
Low $0.00038186
High $0.00041488
|
$2.90M 7.13B SNEK | $30.34M |
|
||
| 482 |
Chia Network
482
XCH
|
$2.11 | -0.1703% | 0.4029% | -4.524% |
30d
-10.4822%
60d
-2.7014%
90d
-27.1777%
|
Open $2.0904
Low $2.0801
High $2.1910
|
$2.05M 972.53K XCH | $30.41M |
|
||
| 483 |
Flux - Zelcash
483
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30d
-1.8322%
60d
30.1717%
90d
25.6417%
|
Open $0.065708
Low $0.065708
High $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 484 |
Across Protocol
484
ACX
|
$0.042650 | 1.1382% | -0.444% | 0.3993% |
30d
0.6686%
60d
-2.7828%
90d
-0.724%
|
Open $0.04287
Low $0.04207
High $0.04298
|
$1.05M 24.60M ACX | $30.05M |
|
||
| 485 |
Band Protocol
485
BAND
|
$0.169000 | 4.321% | 0.595% | -5.1136% |
30d
-23.2061%
60d
-21.9503%
90d
-30.1206%
|
Open $0.167
Low $0.162
High $0.17
|
$1.21M 7.16M BAND | $30.02M |
|
||
| 486 |
Neiro
486
NEIRO
|
$0.000070 | 4.2616% | 0.256% | 6.602% |
30d
-25.7822%
60d
-11.1505%
90d
-8.6413%
|
Open $0.0000703
Low $0.00006722
High $0.0000714
|
$1.77M 25.10B NEIRO | $29.64M |
|
||
| 487 |
Bancor
487
BNT
|
$0.276400 | 2.8656% | 1.171% | -0.2922% |
30d
-19.4914%
60d
-11.5251%
90d
-16.2521%
|
Open $0.2725
Low $0.2677
High $0.2774
|
$817.21K 2.96M BNT | $29.81M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.029740 | 2.1291% | 1.398% | -2.9557% |
30d
-27.8298%
60d
-31.5091%
90d
-35.973%
|
Open $0.02912
Low $0.02894
High $0.03064
|
$152.06K 5.11M ARDR | $29.69M |
|
||
| 489 |
SwftCoin
489
SWFTC
|
$0.002956 | 1.6018% | -0.1797% | 3.4759% |
30d
-13.1074%
60d
-11.3328%
90d
-16.2471%
|
Open $0.00298382
Low $0.00286426
High $0.00300886
|
$286.39K 96.88M SWFTC | $29.56M |
|
||
| 490 |
Arkham
490
ARKM
|
$0.130900 | 5.0562% | 0.847% | 9.6939% |
30d
2.7757%
60d
13.6668%
90d
3.4446%
|
Open $0.128399
Low $0.1226
High $0.1325
|
$2.53M 19.33M ARKM | $29.47M |
|
||
| 491 |
COTI
491
COTI
|
$0.010130 | 4.3254% | 0.796% | 0.2% |
30d
-27.0496%
60d
-28.0641%
90d
-25.9556%
|
Open $0.00999
Low $0.0097
High $0.01025
|
$608.81K 60.10M COTI | $29.15M |
|
||
| 492 |
SMART
492
SMART
|
$0.004347 | 0.9817% | -0.8862% | 2.0954% |
30d
-16.9282%
60d
-31.9413%
90d
3.0571%
|
Open $0.00436287
Low $0.00427773
High $0.00439446
|
$213.01K 49.01M SMART | $29.21M |
|
||
| 493 |
USDK
493
USDK
|
$1.0198 | - | 2.9% | - |
30d
0.5649%
60d
1.5242%
90d
2.6357%
|
Open $0.9909
Low $0.9909
High $1.0197
|
$56.00 - | $29.17M |
|
||
| 494 |
Giggle Fund
494
GIGGLE
|
$28.82 | 2.1624% | 4.382% | -4.223% |
30d
-16.3281%
60d
-27.2053%
90d
-3.4551%
|
Open $27.30
Low $27.29
High $29.30
|
$8.54M 296.32K GIGGLE | $28.51M |
|
||
| 495 |
Infinity Ground
495
AIN
|
$0.091675 | -1.0018% | -11.8085% | 75.6535% |
30d
43.0171%
60d
80.6238%
90d
96.8016%
|
Open $0.100115
Low $0.08715
High $0.130214
|
$1.06M 11.60M AIN | $28.00M |
|
||
| 496 |
Liquity USD
496
LUSD
|
$1.0041 | -0.07% | - | - |
30d
0.1034%
60d
0.1144%
90d
0.1642%
|
Open $1.0026
Low $1.0026
High $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 497 |
Renzo
497
REZ
|
$0.003337 | 4.8712% | 4.184% | -3.7542% |
30d
-41.296%
60d
-16.3563%
90d
-16.6785%
|
Open $0.003207
Low $0.003143
High $0.003505
|
$1.92M 576.03M REZ | $28.54M |
|
||
| 498 |
BSquared Network
498
B2
|
$0.424393 | 0.7677% | -0.2294% | -12.0448% |
30d
-32.0757%
60d
-32.6787%
90d
-40.1117%
|
Open $0.418192
Low $0.414844
High $0.434694
|
$3.17M 7.46M B2 | $28.58M |
|
||
| 499 |
Power Ledger
499
POWR
|
$0.050000 | 3.7344% | 1.01% | -0.4024% |
30d
-23.3986%
60d
-25.1798%
90d
-25.6371%
|
Open $0.049
Low $0.0482
High $0.0503
|
$748.29K 14.97M POWR | $28.41M |
|
||
| 500 |
Tokenlon Network Token
500
LON
|
$0.228658 | -6.43% | 1.38% | - |
30d
-2.14%
60d
-19.6318%
90d
-27.8497%
|
Open $0.223437
Low $0.223437
High $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
34.665 Coins Monitored - Page
10 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.