Market Cap $1.11T
0.39%
Volume 24h $29.58B
-22.09%
BTC % 46.76%
0.08%
ETH % 17.25%
0.05%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
XSGD
451
XSGD
|
$0.724254 | 0.48% | -0.55% | -0.81% |
30d -1.73%
60d -4.09%
90d -2.54%
|
Open $0.72886
Low $0.720746
High $0.72886
|
$442.90K 611.53K XSGD | $33.39M |
|
|
| 452 |
SingularityDAO
452
SDAO
|
$0.399649 | 0.16% | -0.47% | 4.31% |
30d 3.84%
60d -2.07%
90d -6.37%
|
Open $0.401325
Low $0.39865
High $0.401897
|
$274.32K 686.39K SDAO | $33.06M |
|
|
| 453 |
Zebec Protocol
453
ZBC
|
$0.010078 | -0.1% | 1.06% | -5.82% |
30d -14.15%
60d 3%
90d -7.67%
|
Open $0.010052
Low $0.00988508
High $0.010109
|
$7.32M 726.67M ZBC | $32.83M |
|
|
| 454 |
Enzyme - Melon
454
MLN
|
$13.99 | 1.01% | 2.68% | 1.52% |
30d -12.93%
60d -19.04%
90d -21.07%
|
Open $13.64
Low $13.59
High $14.14
|
$3.03M 216.43K MLN | $33.10M |
|
|
| 455 |
PlatON
455
LAT
|
$0.007501 | 0.12% | 1.93% | 8.3% |
30d 12.7%
60d -3.72%
90d -14.12%
|
Open $0.00724278
Low $0.0072414
High $0.00750079
|
$847.82K 113.03M LAT | $32.67M |
|
|
| 456 |
IDEX
456
IDEX
|
$0.048550 | 0.44% | -0.4% | 6.91% |
30d 12.53%
60d -1.65%
90d -19.48%
|
Open $0.048596
Low $0.0474
High $0.04926
|
$3.00M 61.70M IDEX | $32.72M |
|
|
| 457 |
Akropolis
457
AKRO
|
$0.007416 | 0.01% | -2.73% | -30.43% |
30d -43.43%
60d 67.89%
90d 35.85%
|
Open $0.00780299
Low $0.00720607
High $0.00780299
|
$12.39M 1.67B AKRO | $32.49M |
|
|
| 458 |
Clash of Lilliput
458
COL
|
$0.392993 | 0.24% | 0.49% | -40.73% |
30d -40.59%
60d -48.15%
90d -47.88%
|
Open $0.392572
Low $0.390433
High $0.399546
|
$82.34K 209.52K COL | $32.25M |
|
|
| 459 |
Moonriver
459
MOVR
|
$4.01 | 1.66% | 1.77% | 2.06% |
30d -6.6%
60d -18.66%
90d -29.83%
|
Open $4.0356
Low $3.9100
High $4.0358
|
$3.16M 787.58K MOVR | $32.69M |
|
|
| 460 |
Bakery Swap Token
460
BAKE
|
$0.110732 | 0.93% | 1.29% | -2.24% |
30d 1.81%
60d 20.48%
90d -2.03%
|
Open $0.109145
Low $0.106591
High $0.110731
|
$7.52M 67.94M BAKE | $32.09M |
|
|
| 461 |
Ultiledger
461
ULT
|
$0.011170 | -0.03% | -1.18% | -1.73% |
30d -0.63%
60d 48.88%
90d 45.66%
|
Open $0.011245
Low $0.011114
High $0.011378
|
$2.62K 234.33K ULT | $31.68M |
|
|
| 462 |
Rakon
462
RKN
|
$0.141436 | 8.4% | 4.4% | -5.23% |
30d -14.88%
60d -24.48%
90d -24.34%
|
Open $0.135355
Low $0.130476
High $0.142167
|
$4.93K 34.82K RKN | $34.35M |
|
|
| 463 |
Verus Coin
463
VRSC
|
$0.421840 | -0.99% | -1.64% | -4.48% |
30d -6.3%
60d -1.25%
90d -17.34%
|
Open $0.430505
Low $0.421484
High $0.432447
|
$451.00 1.07K VRSC | $31.34M |
|
|
| 464 |
Ampleforth
464
AMPL
|
$1.3632 | 0.21% | 2.16% | 15.3% |
30d 31.82%
60d 30.67%
90d 4.89%
|
Open $1.3329
Low $1.3326
High $1.3780
|
$572.39K 419.87K AMPL | $31.51M |
|
|
| 465 |
Meter Governance
465
MTRG
|
$1.4644 | - | -0.59% | -0.03% |
30d -8.48%
60d -20.14%
90d -29.38%
|
Open $1.4779
Low $1.4572
High $1.4878
|
$62.41K 42.62K MTRG | $31.41M |
|
|
| 466 |
Doge Killer
466
LEASH
|
$296.05 | 0.53% | 1.39% | -4.1% |
30d -35.88%
60d -29.23%
90d -2.01%
|
Open $297.41
Low $290.54
High $297.41
|
$603.11K 2.04K LEASH | $31.47M |
|
|
| 467 |
Constellation
467
DAG
|
$0.024864 | 0.78% | -1.75% | -10.55% |
30d -23.15%
60d -38%
90d -30.74%
|
Open $0.0251
Low $0.024627
High $0.025307
|
$186.91K 7.52M DAG | $31.50M |
|
|
| 468 |
Rally
468
RALLY
|
$0.006095 | 0.22% | -1.55% | -1.83% |
30d -19.94%
60d -3.36%
90d -23.56%
|
Open $0.00625864
Low $0.00606664
High $0.00625864
|
$243.38K 39.93M RALLY | $31.28M |
|
|
| 469 |
LCX
469
LCX
|
$0.040216 | -0.23% | -0.33% | 0.8% |
30d -13.26%
60d -26.02%
90d -39.49%
|
Open $0.040222
Low $0.040035
High $0.040947
|
$70.60K 1.76M LCX | $31.03M |
|
|
| 470 |
Orbit Chain
470
ORBC
|
$0.048061 | 0.39% | 0.46% | -8.23% |
30d -15.49%
60d -28.25%
90d -30.26%
|
Open $0.047817
Low $0.047751
High $0.048061
|
$414.74K 8.63M ORBC | $31.14M |
|
|
| 471 |
ASD / BitMax Token
471
BTMX
|
$0.047230 | 0.62% | -2.14% | 7.4% |
30d 10.99%
60d -16.54%
90d -23.12%
|
Open $0.048192
Low $0.04683
High $0.048412
|
$1.51M 31.98M BTMX | $31.20M |
|
|
| 472 |
rCryptoCurrency Moons
472
xMOON
|
$0.288590 | 0.28% | 0.32% | -7.85% |
30d -10.27%
60d -19.34%
90d 195.58%
|
Open $0.287859
Low $0.286344
High $0.29036
|
$68.39K 236.97K xMOON | $30.81M |
|
|
| 473 |
Saitama V2
473
SAITAMA
|
$0.000690 | -0.25% | -0.05% | 8.26% |
30d 10.2%
60d -8.44%
90d -22.38%
|
Open $0.00068455
Low $0.00068308
High $0.00069608
|
$465.86K 675.35M SAITAMA | $30.60M |
|
|
| 474 |
Radio Caca
474
RACA
|
$0.000092 | 0.53% | 0.39% | 6.28% |
30d -5.91%
60d -18.96%
90d -21.53%
|
Open $0.00009116
Low $0.00009089
High $0.00009163
|
$1.52M 16.64B RACA | $30.83M |
|
|
| 475 |
Komodo
475
KMD
|
$0.225299 | 0.12% | -2.95% | 2.99% |
30d -5.77%
60d -4.39%
90d -7.2%
|
Open $0.226708
Low $0.224894
High $0.236231
|
$2.72M 12.07M KMD | $30.63M |
|
|
| 476 |
Aura Finance
476
AURA
|
$0.759077 | 0.44% | 1.14% | -9.73% |
30d -28.67%
60d -46.14%
90d -54.71%
|
Open $0.762397
Low $0.746551
High $0.762397
|
$72.17K 95.08K AURA | $30.64M |
|
|
| 477 |
ALEX Lab
477
ALEX
|
$0.050259 | -0.02% | 0.48% | -1.51% |
30d -18.46%
60d -21.4%
90d -45.05%
|
Open $0.049931
Low $0.049438
High $0.050861
|
$573.89K 11.42M ALEX | $30.48M |
|
|
| 478 |
Sentinel Protocol
478
UPP
|
$0.062665 | 0.33% | -0.91% | 6.77% |
30d 7.87%
60d 15.19%
90d 20.72%
|
Open $0.063785
Low $0.060958
High $0.063806
|
$5.12M 81.68M UPP | $30.54M |
|
|
| 479 |
Lyra
479
LYRA
|
$0.055590 | -0.63% | 0.15% | 2.19% |
30d -12.95%
60d -31.45%
90d -29.06%
|
Open $0.055429
Low $0.055315
High $0.055983
|
$18.56K 333.87K LYRA | $30.23M |
|
|
| 480 |
Moss Coin / Mossland
480
MOC
|
$0.076843 | 1.2% | -0.39% | 4.48% |
30d 3.46%
60d -8.87%
90d 7.11%
|
Open $0.077443
Low $0.075932
High $0.078387
|
$935.23K 12.17M MOC | $30.70M |
|
|
| 481 |
Measurable Data Token
481
MDT
|
$0.045285 | 1.24% | 1.84% | 2.89% |
30d 20.48%
60d -4.49%
90d 6.79%
|
Open $0.044331
Low $0.043959
High $0.0457
|
$2.68M 59.16M MDT | $30.62M |
|
|
| 482 |
Reef
482
REEF
|
$0.001322 | 0.06% | 0.77% | 2.09% |
30d 4.4%
60d -16.58%
90d -23.12%
|
Open $0.00130987
Low $0.00129299
High $0.00132241
|
$5.03M 3.81B REEF | $30.18M |
|
|
| 483 |
CEEK Smart VR Token
483
CEEK
|
$0.037389 | 0.09% | 0.33% | 0.78% |
30d -14.43%
60d -25.2%
90d -34.79%
|
Open $0.037424
Low $0.036972
High $0.037466
|
$667.32K 17.85M CEEK | $30.12M |
|
|
| 484 |
HELLO Labs
484
HELLO
|
$0.047610 | 0.45% | 1.94% | 11.83% |
30d 4.46%
60d 35.5%
90d 14.5%
|
Open $0.046395
Low $0.046244
High $0.048033
|
$1.18M 24.87M HELLO | $30.02M |
|
|
| 485 |
Seedify.fund
485
SFUND
|
$0.557378 | -0.08% | 1.22% | -1.94% |
30d -13.9%
60d -24.4%
90d -26.42%
|
Open $0.551958
Low $0.549505
High $0.55817
|
$1.27M 2.28M SFUND | $29.78M |
|
|
| 486 |
Persistence
486
XPRT
|
$0.164162 | 0.61% | 0.58% | -3.73% |
30d -8.41%
60d -46.78%
90d -23.75%
|
Open $0.162372
Low $0.162372
High $0.164807
|
$205.01K 1.25M XPRT | $29.95M |
|
|
| 487 |
RAMP
487
RAMP
|
$0.064929 | 4.57% | 2.23% | 39.45% |
30d 9.77%
60d 65.64%
90d 36.94%
|
Open $0.063575
Low $0.062047
High $0.064929
|
$9.80K 150.90K RAMP | $31.03M |
|
|
| 488 |
Biswap
488
BSW
|
$0.062783 | 0.1% | -0.52% | -0.03% |
30d -0.4%
60d -26.74%
90d -43.06%
|
Open $0.063433
Low $0.062552
High $0.063433
|
$1.71M 27.31M BSW | $29.59M |
|
|
| 489 |
Zeon
489
ZEON
|
$0.000963 | 0.36% | 0.11% | 0.22% |
30d -0.94%
60d -15.26%
90d 10.38%
|
Open $0.00096022
Low $0.00095666
High $0.00096295
|
$24.45K 25.39M ZEON | $29.40M |
|
|
| 490 |
Uquid Coin
490
UQC
|
$2.92 | 0.36% | 2.65% | -5.14% |
30d -6.77%
60d -21.05%
90d -28.18%
|
Open $2.9096
Low $2.8435
High $2.9189
|
$105.59K 36.17K UQC | $29.19M |
|
|
| 491 |
Ethernity Chain
491
ERN
|
$1.51 | 0.45% | 0.58% | 0.73% |
30d 4.02%
60d -2.45%
90d -0.02%
|
Open $1.4855
Low $1.4757
High $1.5293
|
$1.75M 1.16M ERN | $29.09M |
|
|
| 492 |
SuperRare
492
RARE
|
$0.060607 | -0.83% | -1.88% | -2.88% |
30d 3.28%
60d -18.77%
90d -15.6%
|
Open $0.061697
Low $0.060606
High $0.061819
|
$559.81K 9.24M RARE | $28.67M |
|
|
| 493 |
Reserve
493
RSV
|
$0.9995 | - | - | -0.02% |
30d 0.05%
60d 0.13%
90d 0.31%
|
Open $0.9996
Low $0.9993
High $0.9997
|
- - | $28.84M |
|
|
| 494 |
Chainge
494
CHNG
|
$0.071620 | 0.02% | -1.73% | -2.35% |
30d 2.34%
60d -16.36%
90d -18.86%
|
Open $0.073254
Low $0.071606
High $0.073254
|
$89.76K 1.25M CHNG | $28.64M |
|
|
| 495 |
Beefy.Finance
495
BIFIN
|
$360.79 | 1.44% | 3.4% | 7.81% |
30d 20.17%
60d 9.51%
90d -5.91%
|
Open $348.34
Low $334.20
High $360.78
|
$149.21K 413.00 BIFIN | $28.86M |
|
|
| 496 |
Elastos
496
ELA
|
$1.3973 | 0.1% | -5.36% | -10.78% |
30d -6.65%
60d 14.41%
90d 1.36%
|
Open $1.4759
Low $1.3737
High $1.4814
|
$338.80K 242.46K ELA | $28.43M |
|
|
| 497 |
Coinweb
497
CWEB
|
$0.016559 | - | -0.22% | -2.8% |
30d 13.55%
60d -15.15%
90d -31.34%
|
Open $0.016602
Low $0.016436
High $0.016602
|
$95.94K 5.79M CWEB | $28.07M |
|
|
| 498 |
Selfkey
498
KEY
|
$0.005309 | 0.84% | -1.86% | -6.72% |
30d 24.27%
60d 1.21%
90d -15.46%
|
Open $0.00536743
Low $0.00525844
High $0.00542077
|
$2.38M 447.95M KEY | $28.16M |
|
|
| 499 |
IRISnet
499
IRIS
|
$0.018171 | 0.74% | -1.6% | -0.87% |
30d 2.95%
60d -12.12%
90d -16.23%
|
Open $0.018344
Low $0.017991
High $0.018467
|
$282.16K 15.53M IRIS | $28.10M |
|
|
| 500 |
NvirWorld
500
NVIR
|
$0.026413 | 0.45% | 5.29% | -4.58% |
30d -28.01%
60d 10.23%
90d -9.16%
|
Open $0.025072
Low $0.022506
High $0.028101
|
$2.04M 77.06M NVIR | $27.80M |
|
24.246 Coins Monitored - Page 10 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.