Market Cap $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
TerraClassicUSD (Old TerraUSD / UST)
451
USTC
|
$0.006100 | 3.0405% | 0.66% | 2.3769% |
30d
-6.9321%
60d
18.9857%
90d
17.7443%
|
Open $0.00604
Low $0.00588
High $0.00611
|
$378.92K 62.12M USTC | $34.02M |
|
||
| 452 |
Magic Eden
452
ME
|
$0.063000 | 3.4483% | 0.159% | 3.5% |
30d
-42.4898%
60d
-40.5457%
90d
-49.9372%
|
Open $0.063
Low $0.0603
High $0.0635
|
$1.54M 24.40M ME | $34.00M |
|
||
| 453 |
cat in a dogs world
453
MEW
|
$0.000423 | 17.2018% | 15.8409% | 1.0417% |
30d
-36.5135%
60d
-36.4925%
90d
-46.2861%
|
Open $0.00036739
Low $0.00035887
High $0.00042319
|
$1.61M 3.80B MEW | $37.62M |
|
||
| 454 |
Storj
454
STORJ
|
$0.079200 | 4.0736% | 2.062% | 0.1287% |
30d
-43.8555%
60d
-21.9674%
90d
-22.6064%
|
Open $0.0778
Low $0.0755
High $0.0797
|
$1.10M 13.84M STORJ | $33.66M |
|
||
| 455 |
UPCX
455
UPC
|
$0.249800 | 3.0953% | -3.664% | -17.0861% |
30d
-14.1067%
60d
0.4842%
90d
28.5428%
|
Open $0.2596
Low $0.2421
High $0.2665
|
$174.24K 697.50K UPC | $33.40M |
|
||
| 456 |
Casper
456
CSPR
|
$0.002077 | 0.1207% | 0.1594% | -5.1667% |
30d
-31.9654%
60d
-30.1967%
90d
-36.1454%
|
Open $0.00210542
Low $0.00204581
High $0.0021541
|
$1.15M 551.58M CSPR | $33.29M |
|
||
| 457 |
Perle
457
PRL
|
$0.189447 | 2.5381% | -3.5711% | 10.9308% |
30d
-10.0825%
60d
9.6248%
90d
-
|
Open $0.193586
Low $0.181672
High $0.200551
|
$507.21K 2.68M PRL | $33.15M |
|
||
| 458 |
Locus Chain
458
LOCUS
|
$0.007432 | 6.0654% | -4.36% | 4.8498% |
30d
-6.6991%
60d
-8.0818%
90d
-13.1304%
|
Open $0.007673
Low $0.006808
High $0.007776
|
$33.46K 4.50M LOCUS | $34.51M |
|
||
| 459 |
LCX
459
LCX
|
$0.034802 | 0.57% | 2.65% | - |
30d
-9.0805%
60d
1.3644%
90d
-25.4827%
|
Open $0.033634
Low $0.033543
High $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 460 |
Chainbase
460
C
|
$0.093100 | -0.3212% | -0.746% | -5.336% |
30d
24.2495%
60d
23.9613%
90d
43.8736%
|
Open $0.0939
Low $0.0872
High $0.0967
|
$1.54M 16.56M C | $32.72M |
|
||
| 461 |
ZEROBASE
461
ZBT
|
$0.114300 | 2.5112% | -1.21% | -3.3058% |
30d
-24.3512%
60d
4.1778%
90d
49.8139%
|
Open $0.117
Low $0.1108
High $0.1206
|
$3.32M 29.02M ZBT | $31.91M |
|
||
| 462 |
Rocket Pool
462
RPL
|
$1.4300 | 5.1471% | 2.878% | 2.963% |
30d
-25.9361%
60d
-24.9473%
90d
-33.1573%
|
Open $1.4000
Low $1.3400
High $1.4300
|
$236.68K 165.51K RPL | $32.23M |
|
||
| 463 |
IoTeX
463
IOTX
|
$0.003410 | 4.2813% | 1.791% | -4.023% |
30d
-26.8379%
60d
-26.1394%
90d
-36.7747%
|
Open $0.00337
Low $0.00326
High $0.00342
|
$3.41M 998.98M IOTX | $32.20M |
|
||
| 464 |
DEAPcoin
464
DEP
|
$0.001077 | -0.8199% | -0.37% | -0.407% |
30d
-2.4483%
60d
-3.761%
90d
-9.9439%
|
Open $0.0010836
Low $0.0010508
High $0.0010985
|
$10.34K 9.60M DEP | $32.18M |
|
||
| 465 |
Snek
465
SNEK
|
$0.000434 | 12.5012% | 11.4455% | 28.0006% |
30d
-29.3784%
60d
-6.6277%
90d
-25.5231%
|
Open $0.00041007
Low $0.00038186
High $0.00043406
|
$3.13M 7.21B SNEK | $32.43M |
|
||
| 466 |
Paxos Standard
466
USDP
|
$1.0001 | - | 0.01% | -0.02% |
30d
0.0942%
60d
0.0167%
90d
0.0334%
|
Open $1.0004
Low $0.9999
High $1.0004
|
$8.52M 8.52M USDP | $31.96M |
|
||
| 467 |
ICON
467
ICX
|
$0.029200 | 4.2857% | 1.038% | -2.349% |
30d
-21.503%
60d
-23.7848%
90d
-23.0968%
|
Open $0.0291
Low $0.028
High $0.0294
|
$451.69K 15.47M ICX | $32.04M |
|
||
| 468 |
MEET48
468
IDOL
|
$0.029889 | -0.3829% | -4.3503% | 0.8148% |
30d
24.3952%
60d
40.8675%
90d
19.2408%
|
Open $0.030572
Low $0.029752
High $0.031329
|
$305.68K 10.23M IDOL | $31.28M |
|
||
| 469 |
Tornado Cash
469
TORN
|
$5.94 | 1.6889% | 1.283% | -8.4445% |
30d
-11.0457%
60d
-35.726%
90d
-42.9738%
|
Open $5.493
Low $5.263
High $5.995
|
$1.69M 284.81K TORN | $31.23M |
|
||
| 470 |
Particle Network
470
PARTI
|
$0.057700 | 1.406% | -5.41% | 10.989% |
30d
-1.5612%
60d
42.9881%
90d
-33.4248%
|
Open $0.0605
Low $0.0565
High $0.0615
|
$5.21M 90.29M PARTI | $31.10M |
|
||
| 471 |
Aergo
471
AERGO
|
$0.063500 | - | -2.006% | - |
30d
17.7899%
60d
15.7857%
90d
13.8005%
|
Open $0.0635
Low $0.0635
High $0.0635
|
$96.53K 1.52M AERGO | $31.11M |
|
||
| 472 |
Gravity
472
G
|
$0.002820 | 2.9197% | 2.174% | 2.9197% |
30d
-23.4096%
60d
-27.5886%
90d
-50.9084%
|
Open $0.00273
Low $0.0027
High $0.00299
|
$3.49M 1.24B G | $30.57M |
|
||
| 473 |
Dogelon Mars
473
ELON
|
$0.00000003 | 4.115% | 3.9679% | 1.0595% |
30d
-22.8748%
60d
-25.6845%
90d
-29.8218%
|
Open $0.0000000299
Low $0.0000000286
High $0.0000000319
|
$1.64M 52.84T ELON | $30.98M |
|
||
| 474 |
Propy
474
PRO
|
$0.311684 | 0.4334% | 0.3294% | 4.5999% |
30d
-12.9664%
60d
-10.3874%
90d
-24.4069%
|
Open $0.302926
Low $0.299061
High $0.320898
|
$353.19K 1.13M PRO | $31.17M |
|
||
| 475 |
Solayer
475
LAYER
|
$0.067400 | 2.1212% | 1.049% | 4.375% |
30d
-29.8835%
60d
-19.8769%
90d
-23.6638%
|
Open $0.0664
Low $0.0649
High $0.0682
|
$1.63M 24.18M LAYER | $30.76M |
|
||
| 476 |
HashKey Platform Token
476
HSK
|
$0.089400 | 3.1142% | 3.7123% | -2.5824% |
30d
-44.1789%
60d
-39.0175%
90d
-47.9846%
|
Open $0.0861
Low $0.0833
High $0.0922
|
$3.27M 36.62M HSK | $30.84M |
|
||
| 477 |
BOOK OF MEME
477
BOME
|
$0.000448 | 5.4118% | 3.464% | 4.5894% |
30d
-26.6029%
60d
-1.9644%
90d
-9.2929%
|
Open $0.000436
Low $0.000419
High $0.000448
|
$3.36M 7.50B BOME | $30.85M |
|
||
| 478 |
iExec RLC
478
RLC
|
$0.354700 | 3.562% | -0.281% | 2.9625% |
30d
-20.4086%
60d
-15.5781%
90d
-19.2403%
|
Open $0.3536
Low $0.3393
High $0.3578
|
$891.56K 2.51M RLC | $30.86M |
|
||
| 479 |
Chia Network
479
XCH
|
$2.13 | 0.6927% | 1.1484% | -4.524% |
30d
-10.4822%
60d
-2.7014%
90d
-27.1777%
|
Open $2.1693
Low $2.0801
High $2.1910
|
$2.18M 1.02M XCH | $30.70M |
|
||
| 480 |
DeBridge
480
DBR
|
$0.015980 | 1.1343% | 1.3944% | 11.5522% |
30d
16.5912%
60d
19.9522%
90d
-3.6548%
|
Open $0.015609
Low $0.015471
High $0.016049
|
$4.95M 309.63M DBR | $30.76M |
|
||
| 481 |
Phala.Network
481
PHA
|
$0.036800 | 2.7933% | 4.249% | 8.2067% |
30d
11.5723%
60d
-6.4063%
90d
13.8617%
|
Open $0.0354
Low $0.0344
High $0.0368
|
$4.31M 117.11M PHA | $30.91M |
|
||
| 482 |
Bedrock DAO
482
BR
|
$0.116693 | 2.1301% | -3.4469% | 5.3115% |
30d
-11.3199%
60d
-50.8797%
90d
108.6294%
|
Open $0.121128
Low $0.11415
High $0.122583
|
$238.85K 2.05M BR | $30.49M |
|
||
| 483 |
Ontology Gas
483
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30d
-2.2224%
60d
-21.876%
90d
4.4396%
|
Open $0.065646
Low $0.0646
High $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 484 |
Flux - Zelcash
484
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30d
-1.8322%
60d
30.1717%
90d
25.6417%
|
Open $0.065708
Low $0.065708
High $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 485 |
Across Protocol
485
ACX
|
$0.042810 | 1.4936% | -0.21% | 0.3993% |
30d
0.6686%
60d
-2.7828%
90d
-0.724%
|
Open $0.04288
Low $0.04207
High $0.04298
|
$1.00M 23.39M ACX | $30.17M |
|
||
| 486 |
Band Protocol
486
BAND
|
$0.170000 | 4.2945% | 1.796% | -5.1136% |
30d
-23.2061%
60d
-21.9503%
90d
-30.1206%
|
Open $0.167
Low $0.162
High $0.17
|
$1.27M 7.47M BAND | $30.20M |
|
||
| 487 |
Neiro
487
NEIRO
|
$0.000072 | 5.2145% | 2.46% | 6.602% |
30d
-25.7822%
60d
-11.1505%
90d
-8.6413%
|
Open $0.00006995
Low $0.00006722
High $0.00007163
|
$1.90M 26.46B NEIRO | $30.13M |
|
||
| 488 |
Bancor
488
BNT
|
$0.277300 | 3.0472% | 1.724% | -0.2922% |
30d
-19.4914%
60d
-11.5251%
90d
-16.2521%
|
Open $0.2724
Low $0.2677
High $0.2782
|
$848.41K 3.06M BNT | $29.91M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.029870 | 2.015% | -0.033% | -2.9557% |
30d
-27.8298%
60d
-31.5091%
90d
-35.973%
|
Open $0.0293
Low $0.02894
High $0.03064
|
$154.69K 5.18M ARDR | $29.82M |
|
||
| 490 |
SwftCoin
490
SWFTC
|
$0.002973 | 2.1967% | 0.3775% | 3.4759% |
30d
-13.1074%
60d
-11.3328%
90d
-16.2471%
|
Open $0.00297616
Low $0.00286426
High $0.00300886
|
$284.30K 95.61M SWFTC | $29.73M |
|
||
| 491 |
Arkham
491
ARKM
|
$0.131100 | 3.066% | 1.707% | 9.6939% |
30d
2.7757%
60d
13.6668%
90d
3.4446%
|
Open $0.128899
Low $0.1226
High $0.1325
|
$2.55M 19.47M ARKM | $29.51M |
|
||
| 492 |
COTI
492
COTI
|
$0.010250 | 4.8057% | 2.705% | 0.2% |
30d
-27.0496%
60d
-28.0641%
90d
-25.9556%
|
Open $0.01
Low $0.0097
High $0.01026
|
$656.29K 64.03M COTI | $29.49M |
|
||
| 493 |
SMART
493
SMART
|
$0.004368 | 1.4559% | 0.5975% | 2.0954% |
30d
-16.9282%
60d
-31.9413%
90d
3.0571%
|
Open $0.00436784
Low $0.00427773
High $0.00439446
|
$215.74K 49.39M SMART | $29.36M |
|
||
| 494 |
USDK
494
USDK
|
$1.0198 | - | 2.9% | - |
30d
0.5649%
60d
1.5242%
90d
2.6357%
|
Open $0.9909
Low $0.9909
High $1.0197
|
$394.00 - | $29.17M |
|
||
| 495 |
Renzo
495
REZ
|
$0.003340 | 4.6366% | 4.702% | -3.7542% |
30d
-41.296%
60d
-16.3563%
90d
-16.6785%
|
Open $0.003204
Low $0.003143
High $0.003505
|
$1.93M 579.05M REZ | $28.57M |
|
||
| 496 |
Liquity USD
496
LUSD
|
$1.0041 | -0.07% | - | - |
30d
0.1034%
60d
0.1144%
90d
0.1642%
|
Open $1.0026
Low $1.0026
High $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 497 |
Giggle Fund
497
GIGGLE
|
$28.80 | 2.2001% | 4.918% | -4.223% |
30d
-16.3281%
60d
-27.2053%
90d
-3.4551%
|
Open $27.40
Low $27.30
High $29.30
|
$8.52M 295.98K GIGGLE | $28.49M |
|
||
| 498 |
Power Ledger
498
POWR
|
$0.050300 | 3.9256% | 2.236% | -0.4024% |
30d
-23.3986%
60d
-25.1798%
90d
-25.6371%
|
Open $0.0492
Low $0.0482
High $0.0503
|
$754.92K 15.01M POWR | $28.58M |
|
||
| 499 |
BSquared Network
499
B2
|
$0.422984 | 0.864% | -0.7857% | -12.0448% |
30d
-32.0757%
60d
-32.6787%
90d
-40.1117%
|
Open $0.418162
Low $0.415026
High $0.434694
|
$3.37M 7.98M B2 | $28.49M |
|
||
| 500 |
ConstitutionDAO
500
PEOPLE
|
$0.005610 | 3.8889% | 2.186% | 1.6605% |
30d
-26.2465%
60d
-24.8069%
90d
-26.717%
|
Open $0.00552
Low $0.00535
High $0.00561
|
$1.48M 263.65M PEOPLE | $28.39M |
|
34.665 Coins Monitored - Page
10 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.