Market Cap $2.79T 2%
Volume 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
Bancor
Bancor
451
BNT
$0.887377 -0.32% 1.62% 9.64%
30d 2.04%
60d 28.67%
90d 17.81%
Open $0.882137
Low $0.865061
High $0.902176
$11.44M 12.89M BNT $117.49M
452
Tokocrypto
Tokocrypto
452
TKO
$0.691719 1.35% 6.18% 12.04%
30d 48.38%
60d 130.2%
90d 113%
Open $0.651505
Low $0.647075
High $0.691719
$5.33M 7.70M TKO $117.20M
453
Grok
Grok
453
GROK
$0.018504 -3.75% 2.22% 24.45%
30d 148.54%
60d 361.38%
90d 151.06%
Open $0.018112
Low $0.017246
High $0.019226
$22.15M 1.20B GROK $116.96M
454
Pangolin
Pangolin
454
PNG
$0.547174 -2.02% 23.52% 52.82%
30d -7.67%
60d 597.06%
90d 427.6%
Open $0.452803
Low $0.435458
High $0.579432
$15.90M 29.06M PNG $116.39M
455
Goldfinch
Goldfinch
455
GFI
$3.96 -4.16% -10.13% 98.3%
30d 183.08%
60d 236.7%
90d 206.13%
Open $4.3351
Low $3.6092
High $4.4475
$21.12M 5.33M GFI $115.42M
456 $0.9998 -0.03% -0.69% 0.89%
30d -2.53%
60d 26.04%
90d 1.65%
Open $1.0077
Low $0.996
High $1.0280
$827.61K 827.77K POL $115.25M
457
Frontier
Frontier
457
FRONT
$1.2741 -2.33% 3.23% -
30d 113.97%
60d 175.04%
90d 199.42%
Open $1.2650
Low $1.2242
High $1.3154
$32.23M 25.30M FRONT $114.67M
458
Venus USDC
Venus USDC
458
vUSDC
$0.023581 0.01% 0.05% 0.26%
30d 1.47%
60d 2.28%
90d 3%
Open $0.02357
Low $0.023568
High $0.023581
$124.47M 5.28B vUSDC $112.51M
459 $0.451924 -0.25% 1.47% -4.38%
30d 0.51%
60d 33.86%
90d 4.29%
Open $0.453755
Low $0.440172
High $0.457121
$634.23K 1.40M POLIS $111.83M
460
MovieBloc
MovieBloc
460
MBL
$0.006400 -1.26% -2.06% 10.66%
30d 31.78%
60d 49.03%
90d 30.63%
Open $0.00674891
Low $0.00639957
High $0.00674891
$8.96M 1.40B MBL $111.75M
461 $0.109747 -2.24% -8.4% 7.4%
30d 31.2%
60d 41.77%
90d 28.15%
Open $0.112341
Low $0.109747
High $0.121314
$31.58M 287.75M HPO $109.02M
462
QuarkChain
QuarkChain
462
QKC
$0.015562 -2.13% 1.1% 13.17%
30d 36.36%
60d 60.2%
90d 40.79%
Open $0.015008
Low $0.014952
High $0.015988
$5.66M 363.41M QKC $108.52M
463 $0.220625 -0.19% -0.38% -1.59%
30d 7.73%
60d 37.49%
90d 40.72%
Open $0.221131
Low $0.217166
High $0.223431
$2.33M 10.54M WMT $108.51M
464
ERC20
ERC20
464
ERC20
$0.096039 - -58.08% -41.23%
30d -70.13%
60d 281.23%
90d 777.67%
Open $0.223315
Low $0.022133
High $0.229099
$34.68K 361.14K ERC20 $108.39M
465
Banana Gun
Banana Gun
465
BANANA
$41.38 1.75% 6.07% 1.35%
30d 27.6%
60d 199.4%
90d 242.98%
Open $38.34
Low $38.34
High $42.12
$2.52M 61.02K BANANA $107.79M
466
Highstreet
Highstreet
466
HIGH
$2.14 -1.14% 2.03% 12.03%
30d 14.39%
60d 47.91%
90d 23.13%
Open $2.1085
Low $2.0826
High $2.1780
$11.00M 5.14M HIGH $107.78M
467 $0.026461 -1.08% 1.66% 9.76%
30d 25.69%
60d 89.26%
90d 38.53%
Open $0.02632
Low $0.025899
High $0.026752
$9.85M 372.23M TLM $107.67M
468 $0.103323 1.24% 7.95% -9.4%
30d 48.09%
60d 47.03%
90d 131.4%
Open $0.094104
Low $0.094104
High $0.107954
$12.54M 121.40M ROOT $107.34M
469 $0.107181 0.11% -9.74% 1.68%
30d 34.32%
60d 98.67%
90d 33.96%
Open $0.129897
Low $0.104708
High $0.129897
$3.54M 33.01M BITCOIN $107.16M
470
Snek
Snek
470
SNEK
$0.001461 0.76% 4.87% -10.08%
30d 14.57%
60d 32.56%
90d 2.03%
Open $0.00141672
Low $0.00135078
High $0.00147857
$2.15M 1.47B SNEK $107.02M
471 $0.132802 -0.51% -15.92% 16.78%
30d 117.68%
60d 180.24%
90d 116.68%
Open $0.137943
Low $0.132801
High $0.157959
$95.67M 720.38M CLV $106.74M
472 $0.249927 -2.78% 3.42% 40.8%
30d 146.35%
60d 211.64%
90d 190.73%
Open $0.244846
Low $0.239877
High $0.272195
$23.72M 94.91M LTO $106.54M
473 $9.98 0.24% 2.29% 4.4%
30d -22.5%
60d -34.38%
90d -45.37%
Open $9.714
Low $9.572
High $10.17
$7.30M 731.36K BFIC $105.54M
474 $1.0772 -3.63% 16.01% 21.97%
30d 36.66%
60d 47.54%
90d 32.8%
Open $0.926674
Low $0.926674
High $1.2258
$54.91M 50.98M VIC $104.30M
475
Verge
Verge
475
XVG
$0.006295 -1.05% 0.14% 10.21%
30d -2.19%
60d 97.45%
90d 67.11%
Open $0.00638976
Low $0.00623107
High $0.00641328
$4.59M 729.49M XVG $104.00M
476
Maple
Maple
476
MPL
$23.45 2.04% -2.88% 18.66%
30d 63.17%
60d 94.82%
90d 65.99%
Open $26.23
Low $22.13
High $26.23
$5.79M 247.03K MPL $103.59M
477
Cortex
Cortex
477
CTXC
$0.470086 -0.9% -5.79% 15.86%
30d -20.61%
60d 6.91%
90d 5.34%
Open $0.483414
Low $0.470086
High $0.503117
$22.95M 48.82M CTXC $103.28M
478 $0.210918 0.46% 18.08% -9.23%
30d 313.08%
60d 466.15%
90d 557.97%
Open $0.191603
Low $0.174651
High $0.213249
$3.16M 15.00M DMTR $102.61M
479
Multibit
Multibit
479
MUBI
$0.107918 0.46% 4.99% 3.12%
30d -14.93%
60d -15.28%
90d -52.08%
Open $0.102316
Low $0.102172
High $0.107918
$15.81M 146.48M MUBI $102.52M
480 $0.102610 -0.93% 2.53% 16.1%
30d 33.5%
60d 87.17%
90d 42.31%
Open $0.101418
Low $0.099887
High $0.10358
$14.53M 141.65M REN $102.52M
481
PlatON
PlatON
481
LAT
$0.019134 -0.21% -3.92% -3.76%
30d 108.5%
60d 142.81%
90d 103.65%
Open $0.020019
Low $0.019133
High $0.020632
$7.14M 373.06M LAT $101.87M
482 $0.545161 0.71% 0.85% -16.54%
30d 4.16%
60d 4.16%
90d 4.16%
Open $0.542971
Low $0.540534
High $0.568433
$8.50M 15.59M NIBI $101.78M
483
Verasity
Verasity
483
VRA
$0.009815 -1.38% 0.1% -11.12%
30d 20.09%
60d 88.63%
90d 35.62%
Open $0.00984787
Low $0.00968497
High $0.010087
$21.29M 2.17B VRA $100.61M
484
USDX [Kava]
USDX [Kava]
484
USDXK
$0.900530 1.14% 2.28% 2.43%
30d 1.76%
60d 1.1%
90d -0.86%
Open $0.881333
Low $0.871211
High $0.90053
$292.97K 325.33K USDXK $100.47M
485 $0.351599 -1.22% 0.53% 8.45%
30d 0.19%
60d 19.16%
90d -3.88%
Open $0.359231
Low $0.347537
High $0.359231
$7.60M 21.62M GODS $100.35M
486 $0.582004 -0.14% 2.48% 11.01%
30d 108.89%
60d 155.09%
90d 127.65%
Open $0.578697
Low $0.563232
High $0.613558
$15.37M 26.41M BOBA $99.89M
487 $0.805682 -0.8% -9.74% 79.44%
30d 194.98%
60d 267.93%
90d 233.55%
Open $0.881655
Low $0.805681
High $0.912359
$5.18M 6.43M BOSON $99.85M
488
Bazaars
Bazaars
488
BZR
$8.54 -0.21% 1.7% 2.61%
30d 19.89%
60d 71.32%
90d 92.8%
Open $8.433
Low $8.358
High $8.650
$155.83K 18.26K BZR $99.63M
489
GameFi
GameFi
489
GAFI
$9.06 -0.63% -1.45% -10.29%
30d -21.7%
60d -9.02%
90d -22.77%
Open $9.001
Low $8.777
High $9.414
$917.86K 101.35K GAFI $99.12M
490 $0.867455 -0.2% 1.81% 14.93%
30d 23.06%
60d 30.6%
90d 38.04%
Open $0.857313
Low $0.850292
High $0.869202
$720.99K 831.15K LON $98.62M
491 $6.49 -1.27% -3.33% 5.33%
30d 53.48%
60d 102.17%
90d 76.28%
Open $6.727
Low $6.493
High $6.859
$5.90M 908.41K FORTH $97.38M
492
Neon EVM
Neon EVM
492
NEON
$1.67 -0.25% -2.97% 20.65%
30d 43.4%
60d 1.47%
90d -43.67%
Open $1.6986
Low $1.6707
High $1.7504
$5.07M 3.04M NEON $96.32M
493
Ultra
Ultra
493
ULTRA
$0.260130 -0.23% 1.56% -2.43%
30d 2.51%
60d 48.75%
90d 20.15%
Open $0.255769
Low $0.254473
High $0.261775
$1.47M 5.66M ULTRA $96.01M
494
Neopin
Neopin
494
NPT
$1.1047 2.41% -6.7% 23.61%
30d 85.17%
60d 195.56%
90d 133.64%
Open $1.1830
Low $1.0786
High $1.2673
$5.40M 4.89M NPT $95.72M
495 $0.010167 0.78% 1% 48.11%
30d 45.73%
60d 96.71%
90d 76.96%
Open $0.01003
Low $0.00971519
High $0.0103
$3.28M 322.53M SIDUS $95.13M
496
Wrapped NXM
Wrapped NXM
496
WNXM
$74.34 1.79% 1.95% 7.52%
30d 7.51%
60d 53.63%
90d 51.19%
Open $71.02
Low $71.02
High $74.54
$26.99M 363.04K WNXM $95.05M
497
Bitrise Token
Bitrise Token
497
BRISE
$0.00000024 0.21% -0.99% -4.02%
30d 63.23%
60d 71.43%
90d 22.58%
Open $0.000000244
Low $0.000000232
High $0.000000244
$2.03M 8.45T BRISE $94.96M
498
Verus Coin
Verus Coin
498
VRSC
$1.2492 4.05% 4.43% 10.96%
30d 15.1%
60d 7.22%
90d 8.74%
Open $1.2127
Low $1.1830
High $1.2531
$9.33K 7.47K VRSC $94.76M
499 $1.4304 -0.98% -1.67% -1.71%
30d -0.71%
60d 24.11%
90d 29.45%
Open $1.4653
Low $1.4260
High $1.4756
$12.67M 8.86M PERP $94.41M
500
DIMO
DIMO
500
DIMO
$0.460148 -0.19% -2.6% 9.09%
30d 2.53%
60d -5.81%
90d 23.08%
Open $0.45297
Low $0.445544
High $0.472429
$1.00M 2.18M DIMO $94.37M
26.156 Coins Monitored - Page 10 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.