| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
451
CQT
|
$0.164612 | -0.5% | 0.13% | 8.7% |
30d -47%
60d -53.85%
90d -53.91%
|
Open $0.161436
Low $0.160090
High $0.169250
|
$895.31K
5.44M CQT |
$41.95M |
|
|
| 452 |
452
VR
|
$0.057110 | 1.57% | 6.24% | -3.32% |
30d -61.56%
60d -62.08%
90d -74.96%
|
Open $0.053616
Low $0.053393
High $0.057110
|
$16.53M
289.37M VR |
$41.63M |
|
|
| 453 |
453
TKO
|
$0.379982 | -0.42% | 2.69% | 12.12% |
30d -46.28%
60d -47.46%
90d -44.07%
|
Open $0.371831
Low $0.369649
High $0.388535
|
$10.25M
26.98M TKO |
$41.23M |
|
|
| 454 |
454
POND
|
$0.010541 | -4.48% | 0.96% | 22.27% |
30d -61.54%
60d -69.94%
90d -68.61%
|
Open $0.010013
Low $0.010013
High $0.011035
|
$17.66M
1.68B POND |
$41.18M |
|
|
| 455 |
455
RMRK
|
$4.33 | -1.24% | 2.64% | -7.51% |
30d -67.78%
60d -69.14%
90d -74.67%
|
Open $4.1878
Low $4.1470
High $4.4784
|
$1.56M
360.39K RMRK |
$41.12M |
|
|
| 456 |
456
MUSD
|
$0.9994 | -0.05% | -0.03% | 0.27% |
30d 0.09%
60d -0.55%
90d -0.42%
|
Open $0.9948
Low $0.98970
High $0.9999
|
$65.66K
65.69K MUSD |
$41.06M |
|
|
| 457 |
457
BCD
|
$0.220133 | 1% | 14.24% | 18.78% |
30d -42.87%
60d -58.16%
90d -73.16%
|
Open $0.195381
Low $0.191905
High $0.220133
|
$350.07K
1.59M BCD |
$41.05M |
|
|
| 458 |
458
TORN
|
$37.07 | -0.33% | 0.92% | 0.25% |
30d -17.82%
60d -16.71%
90d -5.85%
|
Open $36.87
Low $35.75
High $37.39
|
$7.75M
209.01K TORN |
$40.77M |
|
|
| 459 |
459
MLK
|
$0.516572 | -0.6% | 10.96% | 8.29% |
30d -41.35%
60d -38.69%
90d -36.66%
|
Open $0.467942
Low $0.465537
High $0.569963
|
$68.31M
132.23M MLK |
$40.38M |
|
|
| 460 |
460
GITC
|
$2.84 | -0.71% | 11.75% | 15.7% |
30d -52.32%
60d -58.59%
90d -54.73%
|
Open $2.5304
Low $2.4937
High $3.0108
|
$25.77M
9.06M GITC |
$40.36M |
|
|
| 461 |
461
NOIA
|
$0.071504 | 0.17% | 1.58% | -0.23% |
30d -46.48%
60d -43.56%
90d -40.92%
|
Open $0.070442
Low $0.070193
High $0.071606
|
$121.11K
1.69M NOIA |
$40.27M |
|
|
| 462 |
462
DG
|
$0.079002 | 0.16% | 3.62% | -3.74% |
30d -61.73%
60d -76.27%
90d -78.85%
|
Open $0.076471
Low $0.076234
High $0.079469
|
$1.65M
20.84M DG |
$40.17M |
|
|
| 463 |
463
MOC
|
$0.109127 | -1.41% | 6.1% | 1.84% |
30d -41.54%
60d -34.63%
90d -30.46%
|
Open $0.103631
Low $0.102846
High $0.111482
|
$6.74M
61.78M MOC |
$40.07M |
|
|
| 464 |
464
HNS
|
$0.080961 | -0.59% | 0.99% | 1.53% |
30d -38.19%
60d -51.02%
90d -58.92%
|
Open $0.079026
Low $0.079026
High $0.081447
|
$59.68K
737.09K HNS |
$39.89M |
|
|
| 465 |
465
ALPINE
|
$3.51 | 0.26% | -2.19% | 32.41% |
30d -44.05%
60d -57.49%
90d -55.31%
|
Open $3.5648
Low $3.3592
High $3.5841
|
$14.25M
4.07M ALPINE |
$39.82M |
|
|
| 466 |
466
LTO
|
$0.103996 | -0.33% | 2.53% | 21.67% |
30d -51.77%
60d -50.61%
90d -44.96%
|
Open $0.099944
Low $0.098472
High $0.104547
|
$8.25M
79.35M LTO |
$39.79M |
|
|
| 467 |
467
CLV
|
$0.152309 | -1.56% | 4.07% | 6.28% |
30d -53.9%
60d -57.12%
90d -56.02%
|
Open $0.143367
Low $0.143367
High $0.154734
|
$14.78M
97.02M CLV |
$39.75M |
|
|
| 468 |
468
SWAP
|
$0.406930 | 0.11% | 4.01% | 14.52% |
30d -55.97%
60d -29.05%
90d -40.28%
|
Open $0.394015
Low $0.391217
High $0.409532
|
$518.64K
1.27M SWAP |
$39.70M |
|
|
| 469 |
469
EUM
|
$1.4155 | -0.33% | 1.53% | 14.34% |
30d -33.79%
60d -33.16%
90d -41.43%
|
Open $1.3920
Low $1.3543
High $1.4202
|
$398.32K
281.40K EUM |
$39.51M |
|
|
| 470 |
470
BTS
|
$0.013162 | -0.01% | 8.16% | 1.75% |
30d -42.44%
60d -45.34%
90d -35.91%
|
Open $0.012156
Low $0.012091
High $0.013165
|
$2.86M
217.14M BTS |
$39.42M |
|
|
| 471 |
471
ELA
|
$1.93 | -0.33% | 0.79% | 1.16% |
30d -32.16%
60d -41.13%
90d -52.04%
|
Open $1.9102
Low $1.9102
High $1.9456
|
$197.77K
102.29K ELA |
$39.34M |
|
|
| 472 |
472
LON
|
$0.881497 | -0.24% | 2.28% | 3.21% |
30d -8.3%
60d -9.94%
90d -13.4%
|
Open $0.862518
Low $0.857914
High $0.883682
|
$2.58M
2.93M LON |
$39.28M |
|
|
| 473 |
473
SOV
|
$1.83 | -0.09% | 1.92% | 19.77% |
30d -45.68%
60d -31%
90d -51.21%
|
Open $1.7994
Low $1.7855
High $1.8606
|
$178.82K
97.50K SOV |
$38.92M |
|
|
| 474 |
474
AVA
|
$0.752541 | -0.18% | 3.73% | 7.02% |
30d -44.38%
60d -47.92%
90d -39.28%
|
Open $0.724288
Low $0.724179
High $0.753745
|
$5.10M
6.77M AVA |
$38.52M |
|
|
| 475 |
475
EFI
|
$0.226747 | 0.73% | 9.12% | 1.76% |
30d -51.76%
60d -47.48%
90d -41.24%
|
Open $0.205507
Low $0.204185
High $0.226747
|
$4.90M
21.60M EFI |
$38.51M |
|
|
| 476 |
476
TROY
|
$0.004282 | -0.89% | -4.04% | 34.53% |
30d -48.68%
60d -51.28%
90d -26.79%
|
Open $0.004510
Low $0.004239
High $0.004588
|
$8.57M
2.00B TROY |
$38.14M |
|
|
| 477 |
477
DIA
|
$0.518830 | -0.29% | -2.34% | 33.91% |
30d -41.26%
60d -46.1%
90d -43.36%
|
Open $0.523531
Low $0.503697
High $0.542833
|
$10.41M
20.06M DIA |
$37.56M |
|
|
| 478 |
478
VXV
|
$0.933168 | 0.61% | 2.78% | 11.02% |
30d -53.02%
60d -49.75%
90d -54.45%
|
Open $0.895618
Low $0.893656
High $0.938265
|
$89.02K
95.39K VXV |
$37.40M |
|
|
| 479 |
479
VELO
|
$0.030276 | -0.19% | 0.59% | 34.13% |
30d -46.71%
60d -24.77%
90d -53.38%
|
Open $0.030507
Low $0.029127
High $0.031426
|
$749.03K
24.74M VELO |
$37.24M |
|
|
| 480 |
480
AURY
|
$3.85 | -0.19% | -4.35% | -25.44% |
30d -56.78%
60d -52.46%
90d -56.53%
|
Open $4.0231
Low $3.8453
High $4.0231
|
$1.42M
369.84K AURY |
$36.91M |
|
|
| 481 |
481
SOUL
|
$0.348954 | -3.81% | 5.28% | -12.34% |
30d -56.05%
60d -68.85%
90d -76.09%
|
Open $0.321605
Low $0.321605
High $0.391315
|
$446.61K
1.28M SOUL |
$36.76M |
|
|
| 482 |
482
VRA
|
$0.008204 | 0.26% | 2.25% | -4.24% |
30d -58.94%
60d -61.06%
90d -62.62%
|
Open $0.007914
Low $0.007914
High $0.008253
|
$16.53M
2.01B VRA |
$36.67M |
|
|
| 483 |
483
TLM
|
$0.040004 | -1% | 14.01% | 20.26% |
30d -59.1%
60d -64.45%
90d -63.64%
|
Open $0.034021
Low $0.034021
High $0.041640
|
$87.36M
2.18B TLM |
$36.57M |
|
|
| 484 |
484
RISE
|
$0.000570 | -0.31% | 4.77% | -5.48% |
30d -48.65%
60d -40.66%
90d -53.07%
|
Open $0.000550
Low $0.000543
High $0.000641
|
$138.80K
243.58M RISE |
$36.40M |
|
|
| 485 |
485
CBK
|
$1.1972 | -1.29% | 6.71% | 0.08% |
30d -48.54%
60d -47.04%
90d -41.84%
|
Open $1.1221
Low $1.1143
High $1.2129
|
$4.92M
4.11M CBK |
$36.39M |
|
|
| 486 |
486
ALI
|
$0.032595 | 1.15% | 4.22% | 26.28% |
30d -54.39%
60d 8.52%
90d -12.08%
|
Open $0.031440
Low $0.030669
High $0.033745
|
$1.48M
45.41M ALI |
$36.34M |
|
|
| 487 |
487
CLT
|
$18.64 | 0.88% | 1.83% | -9.76% |
30d -2.63%
60d -13.15%
90d -17.48%
|
Open $18.13
Low $17.96
High $18.64
|
$468.46K
25.14K CLT |
$36.34M |
|
|
| 488 |
488
QOM
|
$0.00000006 | -0.21% | -7.49% | 8.57% |
30d -73.62%
60d -60.75%
90d 136.3%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$3.20M
53.30T QOM |
$36.11M |
|
|
| 489 |
489
UPP
|
$0.078508 | 0.4% | 7.06% | -2.54% |
30d -43.27%
60d -34.08%
90d -30.18%
|
Open $0.073720
Low $0.073013
High $0.079294
|
$11.41M
145.29M UPP |
$36.10M |
|
|
| 490 |
490
KILT
|
$0.728152 | -2.39% | -9.9% | -7.73% |
30d -37.41%
60d -40.1%
90d -47.4%
|
Open $0.764961
Low $0.696516
High $0.813759
|
$414.58K
569.36K KILT |
$35.99M |
|
|
| 491 |
491
QRDO
|
$0.522468 | -1.98% | -1.25% | -15.88% |
30d -73.11%
60d -82.16%
90d -79.92%
|
Open $0.534555
Low $0.500057
High $0.550919
|
$5.94M
11.37M QRDO |
$35.93M |
|
|
| 492 |
492
RFR
|
$0.007184 | -3.78% | 6.15% | -7.5% |
30d -42.77%
60d -30.66%
90d -18.39%
|
Open $0.006712
Low $0.006712
High $0.007466
|
$5.96M
829.82M RFR |
$35.91M |
|
|
| 493 |
493
PHA
|
$0.130442 | -0.39% | 3.69% | 9.28% |
30d -51.79%
60d -48.58%
90d -47.77%
|
Open $0.125582
Low $0.124719
High $0.132045
|
$6.29M
48.26M PHA |
$35.48M |
|
|
| 494 |
494
PEAK
|
$0.026082 | 0.02% | -0.93% | -0.93% |
30d -52.89%
60d -48.67%
90d -67.54%
|
Open $0.025234
Low $0.025234
High $0.026496
|
$51.88K
1.99M PEAK |
$35.33M |
|
|
| 495 |
495
HYDRA
|
$4.09 | - | 0.59% | 0.3% |
30d -48.13%
60d -55.83%
90d -55.6%
|
Open $4.0648
Low $4.0518
High $4.1271
|
$129.79K
31.74K HYDRA |
$35.20M |
|
|
| 496 |
496
SERO
|
$0.098883 | 0.52% | 2.25% | -5.04% |
30d -30.91%
60d -19.63%
90d 6.82%
|
Open $0.096489
Low $0.095864
High $0.099199
|
$740.35K
7.49M SERO |
$35.11M |
|
|
| 497 |
497
LINA
|
$0.009649 | -0.92% | 9.47% | 8.82% |
30d -68.03%
60d -58.92%
90d -52.56%
|
Open $0.008863
Low $0.008718
High $0.009790
|
$18.56M
1.92B LINA |
$34.90M |
|
|
| 498 |
498
FARM
|
$51.41 | -0.7% | -0.72% | 6.25% |
30d -45.99%
60d -51.41%
90d -46.61%
|
Open $52.00
Low $50.22
High $52.46
|
$20.39M
396.62K FARM |
$34.78M |
|
|
| 499 |
499
BZRX
|
$0.077827 | -0.34% | 7.16% | -42.02% |
30d -42.05%
60d -68.02%
90d -63.28%
|
Open $0.072524
Low $0.072112
High $0.078285
|
$107.00
1.39K BZRX |
$34.47M |
|
|
| 500 |
500
ADX
|
$0.240682 | -0.48% | 1.3% | 4.44% |
30d -37.51%
60d -41.06%
90d -38.72%
|
Open $0.236123
Low $0.235304
High $0.242761
|
$1.83M
7.60M ADX |
$34.31M |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.