Market Cap $3.64T -2.14%
Volume 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Coins 31.925 +9
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
Stratis (Old)
Stratis (Old)
451
STRAX
$0.052665 -0.6% -0.12% -2.2%
30d -0.98%
60d 21.33%
90d -9.77%
Open $0.052724
Low $0.051704
High $0.053686
$2.64M 50.04M STRAX $105.20M
452
Stratis (New)
Stratis (New)
452
STRAX
$0.053302 -0.54% 0.76% -1.48%
30d 0.12%
60d 22.41%
90d -8.99%
Open $0.052773
Low $0.052074
High $0.054304
$12.74M 239.05M STRAX $104.84M
453
Pundi X
Pundi X
453
PUNDIX
$0.405240 -0.18% -4.96% -11.34%
30d 35.62%
60d 28.62%
90d 7.4%
Open $0.428357
Low $0.395958
High $0.433213
$22.01M 54.31M PUNDIX $104.71M
454
Venus USDC
Venus USDC
454
vUSDC
$0.025627 0.01% - 0.05%
30d 0.19%
60d 0.59%
90d 1.11%
Open $0.025623
Low $0.025606
High $0.025627
- - $104.63M
455
B3
B3
455
B3
$0.004880 -0.32% -5.74% -3.34%
30d 25.5%
60d -15.07%
90d -34.95%
Open $0.00520877
Low $0.00488002
High $0.00536282
$57.25M 11.73B B3 $103.91M
456
ChatCoin
ChatCoin
456
CHAT
$0.149974 - - 1.97%
30d 8.99%
60d 10.65%
90d 7.39%
Open $0.00013154
Low $0.00013154
High $0.00013154
$47.09K - $103.48M
457 $0.107100 -0.62% -6.4% -4%
30d 30.17%
60d 34.61%
90d 4.17%
Open $0.111409
Low $0.087168
High $0.117269
$18.01K 168.16K KEEP $103.65M
458
BORA
BORA
458
BORA
$0.093716 -0.33% -0.65% -0.17%
30d 3.23%
60d 14.03%
90d -9.79%
Open $0.094176
Low $0.092695
High $0.096009
$1.01M 10.80M BORA $103.06M
459 $0.142054 -2.74% 5.48% 31.91%
30d 59.03%
60d 21.28%
90d 23.87%
Open $0.123991
Low $0.123991
High $0.155263
$200.18M 1.41B MERL $102.99M
460
IOStoken
IOStoken
460
IOST
$0.004051 - -2.81% 2.33%
30d 1.51%
60d -4.85%
90d -22.76%
Open $0.00415713
Low $0.00396704
High $0.00422839
$11.93M 2.94B IOST $102.73M
461 $5.59 6.67% 1.68% 2.49%
30d -4.4%
60d -8.2%
90d -9.35%
Open $5.516
Low $5.086
High $5.594
$9.29M 1.66M PROM $102.10M
462
Sologenic
Sologenic
462
SOLO
$0.255849 -0.72% -3.19% -9.76%
30d -0.52%
60d -10.18%
90d -34.13%
Open $0.270545
Low $0.255848
High $0.273822
$5.20M 20.33M SOLO $102.03M
463
Lisk
Lisk
463
LSK
$0.541379 -0.07% -2.53% 0.74%
30d 0.33%
60d -8.18%
90d -29.97%
Open $0.553491
Low $0.530413
High $0.563296
$16.90M 31.22M LSK $101.49M
464
Venom
Venom
464
VENOM
$0.102612 0.1% 2.2% -4.94%
30d -26.27%
60d -16.78%
90d 102.58%
Open $0.100188
Low $0.100058
High $0.102611
$874.23K 8.52M VENOM $101.47M
465
Sign
Sign
465
SIGN
$0.084518 -0.18% -5.35% 1.27%
30d 21.46%
60d 21.46%
90d 21.46%
Open $0.089134
Low $0.082635
High $0.090839
$42.71M 505.39M SIGN $101.42M
466
Arcblock
Arcblock
466
ABT
$1.0291 0.13% -0.23% 9.15%
30d 23.24%
60d 32.83%
90d 10.72%
Open $1.0271
Low $1.0271
High $1.0949
$1.10M 1.07M ABT $101.42M
467
DOGS
DOGS
467
DOGS
$0.000196 -1.04% -4.95% 4.9%
30d 31.57%
60d 19.29%
90d 3.37%
Open $0.00020967
Low $0.00019362
High $0.00021725
$31.59M 161.05B DOGS $101.38M
468
Ponke
Ponke
468
PONKE
$0.181211 -1.12% 0.78% 5.03%
30d 78.32%
60d 60.59%
90d 8.48%
Open $0.18116
Low $0.177248
High $0.199623
$26.20M 144.61M PONKE $100.67M
469
Spell Token
Spell Token
469
SPELL
$0.000622 -0.28% -3.6% -1.38%
30d 2.49%
60d -9.54%
90d -29.33%
Open $0.00064457
Low $0.00061595
High $0.00065765
$13.14M 21.11B SPELL $100.63M
470
Audius
Audius
470
AUDIO
$0.075878 -0.16% -4.28% -0.83%
30d -0.55%
60d -7.37%
90d -23.67%
Open $0.078781
Low $0.075635
High $0.079821
$8.73M 115.09M AUDIO $100.58M
471 $2.91 -0.56% -1.91% 3.64%
30d 18.67%
60d -18.05%
90d -43.87%
Open $3.0471
Low $2.8692
High $3.1082
$18.37M 6.31M OMNI $100.43M
472 $0.112463 -1.32% -8.91% 36.99%
30d 116.83%
60d 74.02%
90d -39.13%
Open $0.110829
Low $0.110829
High $0.128538
$45.36M 403.36M TAI $100.34M
473 $2,691.19 0.4% -2.55% -0.87%
30d 44.87%
60d 24.7%
90d -5.47%
Open $2,761.66
Low $2,680.42
High $2,794.56
$13.77K 5.00 RSWETH $100.30M
474
Ardor
Ardor
474
ARDR
$0.099482 0.16% 1.01% -3.13%
30d 23.74%
60d 56.51%
90d 36.45%
Open $0.098219
Low $0.096584
High $0.100306
$7.09M 71.27M ARDR $99.33M
475
GRIFFAIN
GRIFFAIN
475
GRIFFAIN
$0.099054 -0.79% -8.19% -3.34%
30d 80.88%
60d 82.82%
90d 40.91%
Open $0.111584
Low $0.096061
High $0.115016
$29.31M 295.92M GRIFFAIN $99.04M
476
Proton
Proton
476
XPR
$0.003561 0.34% -2.17% -4.52%
30d -8.47%
60d -10.33%
90d -18.8%
Open $0.00360066
Low $0.00348064
High $0.00364073
$2.56M 719.91M XPR $98.32M
477 $0.130641 -1.37% -10.3% -0.65%
30d -56.96%
60d -41.09%
90d -61.74%
Open $0.156618
Low $0.128961
High $0.156618
$18.86M 144.40M AIC $97.98M
478 $0.062268 -0.21% -7.78% -14.99%
30d 142.65%
60d 90.82%
90d 22.61%
Open $0.068243
Low $0.062268
High $0.068396
$18.93M 303.98M AITECH $96.88M
479 $215.28 -1.04% 0.4% 5.2%
30d 19.06%
60d 27.5%
90d 5.37%
Open $214.98
Low $210.98
High $224.50
$956.02K 4.44K EZSOL $96.86M
480
BLAST
BLAST
480
BLAST
$0.003343 -0.45% -2.11% -0.73%
30d 2.65%
60d -6.36%
90d -26.64%
Open $0.00340792
Low $0.0033065
High $0.00352544
$15.31M 4.58B BLAST $96.83M
481
Orbler
Orbler
481
ORBR
$0.095197 0.01% -0.48% -4.24%
30d 38.83%
60d -8.01%
90d -39.2%
Open $0.09569
Low $0.094223
High $0.097226
$68.29K 717.36K ORBR $96.68M
482
Liquity
Liquity
482
LQTY
$1.0135 -1.82% -5.48% 8.51%
30d 44.42%
60d 29.04%
90d 5.09%
Open $1.0292
Low $0.976631
High $1.0724
$32.02M 31.59M LQTY $96.21M
483 $0.296043 -0.02% 0.28% 7.68%
30d 17.52%
60d 27.78%
90d -6.8%
Open $0.294756
Low $0.291478
High $0.298046
$4.04M 13.64M BMX $96.00M
484 $0.003593 0.03% -0.03% 1.03%
30d 3%
60d 15.9%
90d -11.19%
Open $0.00358985
Low $0.00349089
High $0.00363394
$1.25M 348.17M MVL $95.59M
485
Just a chill guy
Just a chill guy
485
CHILLGUY
$0.095237 -1.15% 1.9% 12.55%
30d 219.51%
60d 200.52%
90d 167.29%
Open $0.093927
Low $0.092442
High $0.114408
$72.85M 764.93M CHILLGUY $95.23M
486
Delysium
Delysium
486
AGI
$0.069910 0.33% -7.01% 1.05%
30d 9.52%
60d 1.56%
90d -17.19%
Open $0.072255
Low $0.068203
High $0.076102
$10.88M 155.67M AGI $94.98M
487
Nillion
Nillion
487
NIL
$0.484943 -0.34% -6.93% 7.63%
30d 25.52%
60d -34.09%
90d -45.91%
Open $0.559935
Low $0.480561
High $0.566423
$43.26M 89.21M NIL $94.64M
488
Humans.ai
Humans.ai
488
HEART
$0.012111 -0.12% -9.85% -2.72%
30d 28.46%
60d 33.95%
90d -23.71%
Open $0.013474
Low $0.01211
High $0.013686
$503.72K 41.59M HEART $94.47M
489
Hey Anon
Hey Anon
489
ANON
$7.04 -0.92% -9.99% -17.69%
30d 40.11%
60d 1.09%
90d -9.33%
Open $7.803
Low $7.044
High $7.841
$73.11M 10.38M ANON $94.45M
490
IQ
IQ
490
IQ
$0.004348 -0.43% -2.52% -0.55%
30d 0.49%
60d -6.09%
90d -23.7%
Open $0.00443447
Low $0.00430408
High $0.00448632
$5.75M 1.32B IQ $94.00M
491
Propy
Propy
491
PRO
$0.934975 0.57% -3.06% 12.81%
30d 31.91%
60d 29.24%
90d 1.26%
Open $0.939084
Low $0.907285
High $1.0133
$9.94M 10.63M PRO $93.50M
492 $0.093817 -0.53% -1.75% 1.33%
30d 15.72%
60d -19.01%
90d -33%
Open $0.095995
Low $0.092194
High $0.101335
$39.25M 418.36M FIDA $92.96M
493
Velo
Velo
493
VELO
$0.012364 - -5.78% -8.49%
30d -17.15%
60d -8.65%
90d -35.08%
Open $0.01261
Low $0.012113
High $0.013123
$17.33M 1.40B VELO $91.38M
494
Moonbeam
Moonbeam
494
GLMR
$0.092808 -0.15% -3.58% -3.35%
30d 16.58%
60d -3.85%
90d -28.78%
Open $0.096181
Low $0.092537
High $0.099536
$6.60M 71.11M GLMR $90.90M
495
Marlin
Marlin
495
POND
$0.011084 1.69% 8.72% 13.27%
30d 17.31%
60d -4.34%
90d -16.41%
Open $0.010265
Low $0.010116
High $0.011334
$13.55M 1.22B POND $90.79M
496
iExec RLC
iExec RLC
496
RLC
$1.2384 -0.39% -4.87% -2.81%
30d 2.2%
60d -12.64%
90d -7.63%
Open $1.2957
Low $1.2383
High $1.3253
$8.18M 6.61M RLC $89.64M
497
Ignition
Ignition
497
FBTC
$109,635.62 0.85% -1.35% 6.08%
30d 17.34%
60d 24.75%
90d 13.17%
Open $110,864.31
Low $108,506.14
High $111,531.10
$461.74K 4.00 FBTC $89.62M
498
Nexusmind
Nexusmind
498
NMD
$8.74 -0.15% -2.27% 4.99%
30d 16.37%
60d 23.74%
90d 125.96%
Open $8.920
Low $8.665
High $8.942
$88.44K 10.12K NMD $89.55M
499 $0.170268 -1.45% -12.94% 7.16%
30d 37.91%
60d 10.02%
90d -1.98%
Open $0.187774
Low $0.169094
High $0.196465
$23.09M 135.64M BB $89.32M
500
Dent
Dent
500
DENT
$0.000884 0.12% -3.07% 1.59%
30d 10.97%
60d 8.45%
90d -8.39%
Open $0.00090926
Low $0.00087559
High $0.00094276
$6.09M 6.89B DENT $88.43M
31.925 Coins Monitored - Page 10 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.