Market Cap $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.191152 $0.185837 $0.198167 $0.196232 $29,953,174 $85,063,032
Mar-26 2024 $0.202089 $0.199369 $0.231462 $0.20464 $241,544,964 $89,929,941
Mar-25 2024 $0.182827 $0.170803 $0.182827 $0.170803 $8,358,544 $81,358,309
Mar-24 2024 $0.172327 $0.166188 $0.172327 $0.169294 $4,892,772 $76,685,832
Mar-23 2024 $0.170985 $0.168101 $0.172847 $0.169236 $6,292,901 $76,088,404
Mar-22 2024 $0.167338 $0.163721 $0.173235 $0.173235 $8,492,853 $74,465,463
Mar-21 2024 $0.172498 $0.168981 $0.187066 $0.172169 $37,361,771 $76,761,641
Mar-20 2024 $0.165086 $0.145778 $0.165086 $0.148526 $9,324,490 $73,463,556
Mar-19 2024 $0.148053 $0.147633 $0.160926 $0.160926 $8,990,793 $65,883,942
Mar-18 2024 $0.160809 $0.158606 $0.169285 $0.169285 $5,085,695 $71,560,193
Mar-17 2024 $0.171239 $0.160172 $0.171872 $0.167172 $8,007,595 $76,201,800
Mar-16 2024 $0.167188 $0.167188 $0.184627 $0.184627 $11,829,746 $74,398,899
Mar-15 2024 $0.18258 $0.175864 $0.197425 $0.197232 $16,886,508 $81,248,244
Mar-14 2024 $0.197666 $0.190552 $0.204941 $0.202518 $22,512,754 $87,961,543
Mar-13 2024 $0.203086 $0.197597 $0.203853 $0.199521 $13,489,730 $90,373,538

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1927 days, from day 12-18-2018.