Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.191152 | $0.185837 | $0.198167 | $0.196232 | $29,953,174 | $85,063,032 |
Mar-26 2024 | $0.202089 | $0.199369 | $0.231462 | $0.20464 | $241,544,964 | $89,929,941 |
Mar-25 2024 | $0.182827 | $0.170803 | $0.182827 | $0.170803 | $8,358,544 | $81,358,309 |
Mar-24 2024 | $0.172327 | $0.166188 | $0.172327 | $0.169294 | $4,892,772 | $76,685,832 |
Mar-23 2024 | $0.170985 | $0.168101 | $0.172847 | $0.169236 | $6,292,901 | $76,088,404 |
Mar-22 2024 | $0.167338 | $0.163721 | $0.173235 | $0.173235 | $8,492,853 | $74,465,463 |
Mar-21 2024 | $0.172498 | $0.168981 | $0.187066 | $0.172169 | $37,361,771 | $76,761,641 |
Mar-20 2024 | $0.165086 | $0.145778 | $0.165086 | $0.148526 | $9,324,490 | $73,463,556 |
Mar-19 2024 | $0.148053 | $0.147633 | $0.160926 | $0.160926 | $8,990,793 | $65,883,942 |
Mar-18 2024 | $0.160809 | $0.158606 | $0.169285 | $0.169285 | $5,085,695 | $71,560,193 |
Mar-17 2024 | $0.171239 | $0.160172 | $0.171872 | $0.167172 | $8,007,595 | $76,201,800 |
Mar-16 2024 | $0.167188 | $0.167188 | $0.184627 | $0.184627 | $11,829,746 | $74,398,899 |
Mar-15 2024 | $0.18258 | $0.175864 | $0.197425 | $0.197232 | $16,886,508 | $81,248,244 |
Mar-14 2024 | $0.197666 | $0.190552 | $0.204941 | $0.202518 | $22,512,754 | $87,961,543 |
Mar-13 2024 | $0.203086 | $0.197597 | $0.203853 | $0.199521 | $13,489,730 | $90,373,538 |