時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Aergo (AERGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aergo (AERGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,735 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-12 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-11 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-10 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-09 2026 | $0.0635 | $0.03895 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-08 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-07 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-06 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-05 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-04 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-03 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-02 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-01 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-31 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-30 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |