Cap Mercado $2.23T
1.34%
Volumen 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aergo (AERGO) en Dólar USD. Esta tabla muestra 2,735 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-12 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-11 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-10 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-09 2026 | $0.0635 | $0.03895 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-08 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-07 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-06 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-05 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-04 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-03 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-02 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-01 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-31 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-30 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |