Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.137501 | $0.132682 | $0.139636 | $0.139636 | $14,611,229 | $61,188,264 |
| Apr-24 2024 | $0.140412 | $0.140293 | $0.148761 | $0.148761 | $19,558,666 | $62,483,712 |
| Apr-23 2024 | $0.147167 | $0.141561 | $0.155877 | $0.154613 | $23,477,872 | $65,489,658 |
| Apr-22 2024 | $0.155348 | $0.152288 | $0.155395 | $0.154011 | $8,059,879 | $69,129,885 |
| Apr-21 2024 | $0.153639 | $0.152581 | $0.160501 | $0.156062 | $15,335,943 | $68,369,553 |
| Apr-20 2024 | $0.155564 | $0.149178 | $0.156296 | $0.152989 | $14,657,158 | $69,226,174 |
| Apr-19 2024 | $0.148656 | $0.143535 | $0.153361 | $0.143535 | $39,489,458 | $66,152,128 |
| Apr-18 2024 | $0.145869 | $0.136542 | $0.145869 | $0.141555 | $12,178,811 | $64,911,858 |
| Apr-17 2024 | $0.144408 | $0.140486 | $0.150192 | $0.150032 | $14,463,697 | $64,261,883 |
| Apr-16 2024 | $0.152366 | $0.145284 | $0.159314 | $0.159314 | $23,536,460 | $67,803,049 |
| Apr-15 2024 | $0.162301 | $0.15668 | $0.173618 | $0.173618 | $52,579,909 | $72,224,052 |
| Apr-14 2024 | $0.171369 | $0.154117 | $0.171369 | $0.163418 | $85,305,185 | $76,259,218 |
| Apr-13 2024 | $0.17389 | $0.161715 | $0.25996 | $0.216262 | $343,150,669 | $77,381,374 |
| Apr-12 2024 | $0.206979 | $0.198812 | $0.219886 | $0.201793 | $174,055,687 | $92,106,001 |
| Apr-11 2024 | $0.206297 | $0.164942 | $0.212526 | $0.164942 | $241,723,351 | $91,802,557 |