Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Aergo (AERGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.05252 | $0.051889 | $0.05252 | $0.052071 | $436,179 | $25,734,922 |
| May-20 2026 | $0.052067 | $0.050994 | $0.052736 | $0.051176 | $410,509 | $25,513,296 |
| May-19 2026 | $0.051532 | $0.05114 | $0.051867 | $0.051867 | $445,388 | $25,250,821 |
| May-18 2026 | $0.051553 | $0.05148 | $0.052411 | $0.051614 | $1,298,210 | $25,261,208 |
| May-17 2026 | $0.052685 | $0.052533 | $0.053174 | $0.05297 | $520,018 | $25,816,006 |
| May-16 2026 | $0.052958 | $0.052834 | $0.053996 | $0.053746 | $1,501,151 | $25,949,801 |
| May-15 2026 | $0.053909 | $0.053003 | $0.054742 | $0.054577 | $1,354,089 | $26,415,683 |
| May-14 2026 | $0.054634 | $0.053868 | $0.055148 | $0.054582 | $1,417,476 | $26,771,038 |
| May-13 2026 | $0.054505 | $0.05431 | $0.056375 | $0.055911 | $1,570,588 | $26,707,833 |
| May-12 2026 | $0.056058 | $0.055533 | $0.057001 | $0.057001 | $1,584,693 | $27,468,482 |
| May-11 2026 | $0.05675 | $0.056233 | $0.057138 | $0.056919 | $1,732,289 | $27,807,614 |
| May-10 2026 | $0.056983 | $0.055973 | $0.056983 | $0.05618 | $1,204,168 | $27,921,947 |
| May-09 2026 | $0.056187 | $0.055813 | $0.056463 | $0.056132 | $942,474 | $27,532,064 |
| May-08 2026 | $0.056085 | $0.055045 | $0.056217 | $0.055385 | $1,273,287 | $27,481,675 |
| May-07 2026 | $0.055268 | $0.054999 | $0.056135 | $0.056135 | $1,408,770 | $27,081,321 |