Cap Mercato $2.23T
1.34%
Volume 24o $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aergo (AERGO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aergo (AERGO) in Dollaro USD. Questa tabella mostra 2,735 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-12 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-11 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-10 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-09 2026 | $0.0635 | $0.03895 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-08 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-07 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-06 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-05 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-04 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-03 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-02 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-01 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-31 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-30 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |