시가총액 $2.78T
-0.28%
볼륨 24시간 $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
26 초 전에
Aergo (AERGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.055227 | $0.05478 | $0.055599 | $0.055162 | $965,352 | $27,061,715 |
| Apr-23 2026 | $0.05496 | $0.054646 | $0.055597 | $0.055597 | $1,394,689 | $26,930,651 |
| Apr-22 2026 | $0.055445 | $0.055445 | $0.056321 | $0.055767 | $1,580,510 | $27,168,461 |
| Apr-21 2026 | $0.055551 | $0.055263 | $0.056132 | $0.055703 | $1,786,793 | $27,220,421 |
| Apr-20 2026 | $0.055759 | $0.053745 | $0.056328 | $0.053745 | $4,337,625 | $27,321,962 |
| Apr-19 2026 | $0.053878 | $0.053878 | $0.054901 | $0.054759 | $2,888,816 | $26,400,256 |
| Apr-18 2026 | $0.055129 | $0.054859 | $0.056909 | $0.056478 | $2,381,732 | $27,013,530 |
| Apr-17 2026 | $0.056765 | $0.055317 | $0.056915 | $0.055399 | $3,987,655 | $27,815,122 |
| Apr-16 2026 | $0.05529 | $0.054735 | $0.055766 | $0.054735 | $3,655,036 | $27,092,346 |
| Apr-15 2026 | $0.054842 | $0.054099 | $0.054881 | $0.054678 | $2,613,406 | $26,872,929 |
| Apr-14 2026 | $0.05452 | $0.054205 | $0.055077 | $0.055077 | $3,781,806 | $26,714,872 |
| Apr-13 2026 | $0.055004 | $0.053299 | $0.055004 | $0.053351 | $3,616,984 | $26,952,447 |
| Apr-12 2026 | $0.053322 | $0.053322 | $0.054596 | $0.054417 | $3,369,048 | $26,127,938 |
| Apr-11 2026 | $0.054861 | $0.05421 | $0.055083 | $0.054404 | $2,338,243 | $26,881,900 |
| Apr-10 2026 | $0.054473 | $0.053963 | $0.05457 | $0.05397 | $3,339,390 | $26,691,820 |