Cap Mercado $2.43T
3.01%
Volume 24h $182.81B
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.144408 | $0.140486 | $0.150192 | $0.150032 | $14,463,697 | $64,261,883 |
| Apr-16 2024 | $0.152366 | $0.145284 | $0.159314 | $0.159314 | $23,536,460 | $67,803,049 |
| Apr-15 2024 | $0.162301 | $0.15668 | $0.173618 | $0.173618 | $52,579,909 | $72,224,052 |
| Apr-14 2024 | $0.171369 | $0.154117 | $0.171369 | $0.163418 | $85,305,185 | $76,259,218 |
| Apr-13 2024 | $0.17389 | $0.161715 | $0.25996 | $0.216262 | $343,150,669 | $77,381,374 |
| Apr-12 2024 | $0.206979 | $0.198812 | $0.219886 | $0.201793 | $174,055,687 | $92,106,001 |
| Apr-11 2024 | $0.206297 | $0.164942 | $0.212526 | $0.164942 | $241,723,351 | $91,802,557 |
| Apr-10 2024 | $0.167206 | $0.164769 | $0.18492 | $0.170581 | $40,758,967 | $74,406,932 |
| Apr-09 2024 | $0.170955 | $0.169455 | $0.17774 | $0.177201 | $7,656,755 | $76,075,369 |
| Apr-08 2024 | $0.177896 | $0.163099 | $0.178461 | $0.167251 | $5,096,172 | $79,164,099 |
| Apr-07 2024 | $0.167021 | $0.167021 | $0.173955 | $0.172034 | $3,094,324 | $74,324,423 |
| Apr-06 2024 | $0.173904 | $0.169388 | $0.173904 | $0.169388 | $3,784,578 | $77,387,682 |
| Apr-05 2024 | $0.171873 | $0.165064 | $0.175973 | $0.169636 | $17,773,574 | $76,483,818 |
| Apr-04 2024 | $0.168868 | $0.160878 | $0.170084 | $0.165381 | $4,425,556 | $75,146,562 |
| Apr-03 2024 | $0.164239 | $0.161338 | $0.166556 | $0.16642 | $4,535,125 | $73,086,696 |