Cap Mercado $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Aergo (AERGO) em Dólar USD. Esta tabela mostra 2,735 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-12 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-11 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-10 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-09 2026 | $0.0635 | $0.03895 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-08 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-07 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-06 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-05 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-04 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-03 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-02 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| Jun-01 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-31 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |
| May-30 2026 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $96,533 | $31,115,000 |