Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Bancor (BNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.739581 | $0.738597 | $0.755429 | $0.754856 | $5,608,534 | $96,197,387 |
| Apr-22 2024 | $0.759179 | $0.720693 | $0.759179 | $0.725487 | $6,243,998 | $98,746,399 |
| Apr-21 2024 | $0.721042 | $0.715562 | $0.738033 | $0.731845 | $6,172,996 | $93,789,768 |
| Apr-20 2024 | $0.734636 | $0.699288 | $0.741208 | $0.707013 | $13,974,553 | $96,160,401 |
| Apr-19 2024 | $0.700762 | $0.682075 | $0.719325 | $0.694894 | $21,581,441 | $91,726,534 |
| Apr-18 2024 | $0.701745 | $0.677063 | $0.709134 | $0.68109 | $14,701,966 | $91,855,202 |
| Apr-17 2024 | $0.688693 | $0.676301 | $0.717436 | $0.715447 | $15,778,327 | $90,146,757 |
| Apr-16 2024 | $0.722645 | $0.676184 | $0.722645 | $0.693113 | $16,734,147 | $94,590,837 |
| Apr-15 2024 | $0.700007 | $0.689613 | $0.761189 | $0.744619 | $22,025,782 | $91,627,713 |
| Apr-14 2024 | $0.749146 | $0.708616 | $0.792985 | $0.792985 | $39,029,394 | $98,059,774 |
| Apr-13 2024 | $0.804071 | $0.735227 | $0.908804 | $0.806559 | $109,669,995 | $105,403,331 |
| Apr-12 2024 | $0.777219 | $0.732571 | $0.896369 | $0.869903 | $30,781,945 | $102,072,407 |
| Apr-11 2024 | $0.871674 | $0.850695 | $0.873095 | $0.865532 | $7,726,680 | $114,481,715 |
| Apr-10 2024 | $0.866158 | $0.820122 | $0.866158 | $0.846798 | $13,363,327 | $113,772,523 |
| Apr-09 2024 | $0.846233 | $0.844195 | $0.905765 | $0.905765 | $11,800,695 | $111,093,020 |