Market Cap $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Coins
34.638
+8
Exchanges
885
Last update
59 Seconds ago
Bancor (BNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.349138 | $0.333089 | $0.354078 | $0.336663 | $8,447,066 | $37,721,954 |
| May-13 2026 | $0.336154 | $0.334234 | $0.348932 | $0.338282 | $4,785,548 | $36,319,701 |
| May-12 2026 | $0.340958 | $0.336342 | $0.344712 | $0.343369 | $3,517,401 | $36,837,699 |
| May-11 2026 | $0.343708 | $0.3389 | $0.345481 | $0.345038 | $4,418,368 | $37,134,869 |
| May-10 2026 | $0.345651 | $0.330812 | $0.345651 | $0.332951 | $3,921,645 | $37,344,812 |
| May-09 2026 | $0.334201 | $0.329826 | $0.337064 | $0.330042 | $3,645,920 | $36,107,360 |
| May-08 2026 | $0.330541 | $0.321437 | $0.331244 | $0.324666 | $4,665,090 | $35,712,021 |
| May-07 2026 | $0.32355 | $0.32203 | $0.328545 | $0.326972 | $6,724,320 | $34,956,783 |
| May-06 2026 | $0.325801 | $0.323624 | $0.331879 | $0.323731 | $3,599,909 | $35,205,584 |
| May-05 2026 | $0.323697 | $0.314639 | $0.326549 | $0.314639 | $2,563,932 | $34,978,372 |
| May-04 2026 | $0.314823 | $0.311323 | $0.321283 | $0.311768 | $4,711,811 | $34,019,516 |
| May-03 2026 | $0.312851 | $0.308438 | $0.312931 | $0.31173 | $2,428,547 | $33,806,714 |
| May-02 2026 | $0.313276 | $0.308313 | $0.313888 | $0.309013 | $3,626,625 | $33,852,708 |
| May-01 2026 | $0.308486 | $0.306415 | $0.311356 | $0.306514 | $3,117,017 | $33,335,432 |
| Apr-30 2026 | $0.3062 | $0.304734 | $0.308326 | $0.30701 | $2,267,065 | $33,088,318 |