Cap Mercado $2.36T
3.22%
Volumen 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.503944 | $0.484935 | $0.508288 | $0.484935 | $3,069,858 | $62,962,517 |
| Sep-18 2024 | $0.476642 | $0.457162 | $0.476932 | $0.472354 | $3,248,803 | $59,551,357 |
| Sep-17 2024 | $0.471467 | $0.452248 | $0.476815 | $0.457306 | $2,069,654 | $58,904,766 |
| Sep-16 2024 | $0.455128 | $0.452699 | $0.467877 | $0.465127 | $2,387,239 | $56,863,487 |
| Sep-15 2024 | $0.464061 | $0.464061 | $0.490139 | $0.485795 | $2,043,933 | $57,979,586 |
| Sep-14 2024 | $0.486677 | $0.482703 | $0.490431 | $0.490118 | $2,325,828 | $60,805,133 |
| Sep-13 2024 | $0.489509 | $0.475568 | $0.491196 | $0.477407 | $2,675,195 | $61,158,996 |
| Sep-12 2024 | $0.476643 | $0.466376 | $0.476643 | $0.466376 | $2,356,996 | $59,551,564 |
| Sep-11 2024 | $0.466187 | $0.453636 | $0.471372 | $0.471372 | $2,974,310 | $58,245,131 |
| Sep-10 2024 | $0.472995 | $0.463011 | $0.473026 | $0.466508 | $2,035,553 | $59,095,716 |
| Sep-09 2024 | $0.467308 | $0.450219 | $0.468496 | $0.452199 | $2,894,423 | $58,385,226 |
| Sep-08 2024 | $0.450477 | $0.439663 | $0.453464 | $0.439663 | $2,046,119 | $56,282,471 |
| Sep-07 2024 | $0.436837 | $0.430907 | $0.447374 | $0.432808 | $2,039,709 | $54,578,235 |
| Sep-06 2024 | $0.429368 | $0.421007 | $0.461375 | $0.452854 | $3,294,764 | $53,669,214 |
| Sep-05 2024 | $0.45375 | $0.450404 | $0.471043 | $0.471043 | $2,966,790 | $56,717,867 |