Cap Mercado $2.36T 3.22%
Volumen 24h $175.57B -4%
BTC % 53.46% -0.8%
ETH % 13% 2.69%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Bancor BNT

Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.503944 $0.484935 $0.508288 $0.484935 $3,069,858 $62,962,517
Sep-18 2024 $0.476642 $0.457162 $0.476932 $0.472354 $3,248,803 $59,551,357
Sep-17 2024 $0.471467 $0.452248 $0.476815 $0.457306 $2,069,654 $58,904,766
Sep-16 2024 $0.455128 $0.452699 $0.467877 $0.465127 $2,387,239 $56,863,487
Sep-15 2024 $0.464061 $0.464061 $0.490139 $0.485795 $2,043,933 $57,979,586
Sep-14 2024 $0.486677 $0.482703 $0.490431 $0.490118 $2,325,828 $60,805,133
Sep-13 2024 $0.489509 $0.475568 $0.491196 $0.477407 $2,675,195 $61,158,996
Sep-12 2024 $0.476643 $0.466376 $0.476643 $0.466376 $2,356,996 $59,551,564
Sep-11 2024 $0.466187 $0.453636 $0.471372 $0.471372 $2,974,310 $58,245,131
Sep-10 2024 $0.472995 $0.463011 $0.473026 $0.466508 $2,035,553 $59,095,716
Sep-09 2024 $0.467308 $0.450219 $0.468496 $0.452199 $2,894,423 $58,385,226
Sep-08 2024 $0.450477 $0.439663 $0.453464 $0.439663 $2,046,119 $56,282,471
Sep-07 2024 $0.436837 $0.430907 $0.447374 $0.432808 $2,039,709 $54,578,235
Sep-06 2024 $0.429368 $0.421007 $0.461375 $0.452854 $3,294,764 $53,669,214
Sep-05 2024 $0.45375 $0.450404 $0.471043 $0.471043 $2,966,790 $56,717,867

Análisis de precios históricos y de mercado de Bancor (BNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2650 días, desde el día 19-06-2017.