Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.711447 | $0.687592 | $0.711447 | $0.689154 | $4,439,078 | $95,739,108 |
| May-08 2024 | $0.689121 | $0.676446 | $0.70238 | $0.690331 | $7,134,545 | $92,733,449 |
| May-07 2024 | $0.68954 | $0.68954 | $0.711866 | $0.69872 | $6,787,486 | $92,782,798 |
| May-06 2024 | $0.701293 | $0.698345 | $0.72521 | $0.706171 | $6,273,574 | $90,445,138 |
| May-05 2024 | $0.705038 | $0.690074 | $0.707556 | $0.698961 | $5,069,770 | $90,919,482 |
| May-04 2024 | $0.700743 | $0.693419 | $0.711123 | $0.696816 | $5,869,281 | $90,401,466 |
| May-03 2024 | $0.699687 | $0.660007 | $0.701054 | $0.672923 | $5,189,229 | $90,562,180 |
| May-02 2024 | $0.675903 | $0.652524 | $0.676652 | $0.65861 | $5,931,631 | $87,486,830 |
| May-01 2024 | $0.656667 | $0.62621 | $0.663823 | $0.663823 | $6,040,089 | $84,998,321 |
| Apr-30 2024 | $0.660846 | $0.647522 | $0.702596 | $0.696511 | $7,609,522 | $85,543,310 |
| Apr-29 2024 | $0.701575 | $0.681714 | $0.709747 | $0.704249 | $5,011,685 | $90,776,825 |
| Apr-28 2024 | $0.705653 | $0.705653 | $0.724946 | $0.714343 | $4,758,621 | $91,388,904 |
| Apr-27 2024 | $0.712986 | $0.691901 | $0.715263 | $0.709879 | $5,930,990 | $92,338,961 |
| Apr-26 2024 | $0.711471 | $0.701332 | $0.717829 | $0.717287 | $4,610,860 | $92,205,000 |
| Apr-25 2024 | $0.718512 | $0.703041 | $0.730288 | $0.725069 | $6,909,763 | $93,163,844 |