Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bancor (BNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.31896 | $0.317287 | $0.321692 | $0.318173 | $3,040,269 | $34,717,103 |
| Apr-23 2026 | $0.316484 | $0.314875 | $0.31932 | $0.318451 | $2,303,349 | $34,447,508 |
| Apr-22 2026 | $0.320852 | $0.316671 | $0.327162 | $0.317726 | $3,244,354 | $34,923,059 |
| Apr-21 2026 | $0.31765 | $0.313804 | $0.319043 | $0.316386 | $2,888,475 | $34,574,641 |
| Apr-20 2026 | $0.316384 | $0.308386 | $0.320416 | $0.308386 | $5,624,213 | $34,436,952 |
| Apr-19 2026 | $0.308159 | $0.306098 | $0.319291 | $0.312172 | $25,554,941 | $33,541,211 |
| Apr-18 2026 | $0.313794 | $0.310705 | $0.322018 | $0.320234 | $4,533,666 | $34,179,084 |
| Apr-17 2026 | $0.320927 | $0.309384 | $0.323351 | $0.311938 | $4,223,370 | $34,960,759 |
| Apr-16 2026 | $0.313213 | $0.305727 | $0.313638 | $0.308599 | $4,812,783 | $34,129,757 |
| Apr-15 2026 | $0.308561 | $0.299961 | $0.309717 | $0.302486 | $2,876,106 | $33,623,160 |
| Apr-14 2026 | $0.299173 | $0.299173 | $0.308923 | $0.308923 | $3,409,083 | $32,599,590 |
| Apr-13 2026 | $0.307414 | $0.290244 | $0.307414 | $0.290244 | $3,441,454 | $33,479,095 |
| Apr-12 2026 | $0.289888 | $0.289888 | $0.300415 | $0.300415 | $2,292,663 | $31,570,176 |
| Apr-11 2026 | $0.299835 | $0.295905 | $0.304314 | $0.299743 | $2,500,857 | $32,653,735 |
| Apr-10 2026 | $0.299792 | $0.291448 | $0.301501 | $0.294731 | $1,845,190 | $32,664,907 |