Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.890003 | $0.865061 | $0.902176 | $0.881569 | $11,162,217 | $117,833,365 |
Mar-27 2024 | $0.882137 | $0.857102 | $0.906036 | $0.89047 | $8,149,324 | $116,791,849 |
Mar-26 2024 | $0.897187 | $0.868331 | $0.906567 | $0.868331 | $9,770,783 | $118,784,417 |
Mar-25 2024 | $0.867719 | $0.819048 | $0.867719 | $0.825162 | $7,446,218 | $114,882,998 |
Mar-24 2024 | $0.829832 | $0.798287 | $0.829832 | $0.806216 | $6,557,290 | $109,866,954 |
Mar-23 2024 | $0.809774 | $0.79259 | $0.819813 | $0.79259 | $7,032,013 | $107,211,290 |
Mar-22 2024 | $0.781138 | $0.772629 | $0.837524 | $0.824693 | $9,218,898 | $103,419,955 |
Mar-21 2024 | $0.817229 | $0.801612 | $0.831912 | $0.824477 | $9,127,094 | $108,198,354 |
Mar-20 2024 | $0.825576 | $0.730809 | $0.828943 | $0.752621 | $13,027,480 | $109,303,383 |
Mar-19 2024 | $0.741144 | $0.741144 | $0.837663 | $0.837663 | $13,208,555 | $98,124,953 |
Mar-18 2024 | $0.835418 | $0.818046 | $0.872851 | $0.859839 | $8,211,766 | $110,606,414 |
Mar-17 2024 | $0.867817 | $0.822868 | $0.873469 | $0.856554 | $9,764,919 | $114,896,003 |
Mar-16 2024 | $0.842993 | $0.841464 | $0.923219 | $0.91956 | $11,536,739 | $111,609,353 |
Mar-15 2024 | $0.908974 | $0.863064 | $0.9934 | $0.9934 | $22,778,997 | $120,345,013 |
Mar-14 2024 | $0.987801 | $0.950663 | $1.0099 | $1.0056 | $14,647,112 | $130,781,386 |