Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.890003 $0.865061 $0.902176 $0.881569 $11,162,217 $117,833,365
Mar-27 2024 $0.882137 $0.857102 $0.906036 $0.89047 $8,149,324 $116,791,849
Mar-26 2024 $0.897187 $0.868331 $0.906567 $0.868331 $9,770,783 $118,784,417
Mar-25 2024 $0.867719 $0.819048 $0.867719 $0.825162 $7,446,218 $114,882,998
Mar-24 2024 $0.829832 $0.798287 $0.829832 $0.806216 $6,557,290 $109,866,954
Mar-23 2024 $0.809774 $0.79259 $0.819813 $0.79259 $7,032,013 $107,211,290
Mar-22 2024 $0.781138 $0.772629 $0.837524 $0.824693 $9,218,898 $103,419,955
Mar-21 2024 $0.817229 $0.801612 $0.831912 $0.824477 $9,127,094 $108,198,354
Mar-20 2024 $0.825576 $0.730809 $0.828943 $0.752621 $13,027,480 $109,303,383
Mar-19 2024 $0.741144 $0.741144 $0.837663 $0.837663 $13,208,555 $98,124,953
Mar-18 2024 $0.835418 $0.818046 $0.872851 $0.859839 $8,211,766 $110,606,414
Mar-17 2024 $0.867817 $0.822868 $0.873469 $0.856554 $9,764,919 $114,896,003
Mar-16 2024 $0.842993 $0.841464 $0.923219 $0.91956 $11,536,739 $111,609,353
Mar-15 2024 $0.908974 $0.863064 $0.9934 $0.9934 $22,778,997 $120,345,013
Mar-14 2024 $0.987801 $0.950663 $1.0099 $1.0056 $14,647,112 $130,781,386

Análise histórica e de mercado do preço de Bancor (BNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2475 dias, a partir do dia 19-06-2017.