Cap Mercato $2.35T
2.41%
Volume 24o $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bancor (BNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.656667 | $0.62621 | $0.663823 | $0.663823 | $6,040,089 | $84,998,321 |
| Apr-30 2024 | $0.660846 | $0.647522 | $0.702596 | $0.696511 | $7,609,522 | $85,543,310 |
| Apr-29 2024 | $0.701575 | $0.681714 | $0.709747 | $0.704249 | $5,011,685 | $90,776,825 |
| Apr-28 2024 | $0.705653 | $0.705653 | $0.724946 | $0.714343 | $4,758,621 | $91,388,904 |
| Apr-27 2024 | $0.712986 | $0.691901 | $0.715263 | $0.709879 | $5,930,990 | $92,338,961 |
| Apr-26 2024 | $0.711471 | $0.701332 | $0.717829 | $0.717287 | $4,610,860 | $92,205,000 |
| Apr-25 2024 | $0.718512 | $0.703041 | $0.730288 | $0.725069 | $6,909,763 | $93,163,844 |
| Apr-24 2024 | $0.718757 | $0.718757 | $0.757929 | $0.741486 | $9,066,801 | $93,196,681 |
| Apr-23 2024 | $0.739581 | $0.738597 | $0.755429 | $0.754856 | $5,608,534 | $96,197,387 |
| Apr-22 2024 | $0.759179 | $0.720693 | $0.759179 | $0.725487 | $6,243,998 | $98,746,399 |
| Apr-21 2024 | $0.721042 | $0.715562 | $0.738033 | $0.731845 | $6,172,996 | $93,789,768 |
| Apr-20 2024 | $0.734636 | $0.699288 | $0.741208 | $0.707013 | $13,974,553 | $96,160,401 |
| Apr-19 2024 | $0.700762 | $0.682075 | $0.719325 | $0.694894 | $21,581,441 | $91,726,534 |
| Apr-18 2024 | $0.701745 | $0.677063 | $0.709134 | $0.68109 | $14,701,966 | $91,855,202 |
| Apr-17 2024 | $0.688693 | $0.676301 | $0.717436 | $0.715447 | $15,778,327 | $90,146,757 |