Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
Bancor (BNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bancor (BNT) в Доллар США. В таблице представлены 3,297 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.2525 | $0.2485 | $0.257799 | $0.256699 | $1,215,737 | $27,232,789 |
| Jun-27 2026 | $0.256799 | $0.2566 | $0.2657 | $0.2657 | $1,406,586 | $27,696,556 |
| Jun-26 2026 | $0.2653 | $0.2609 | $0.274 | $0.2732 | $882,581 | $28,613,303 |
| Jun-25 2026 | $0.2736 | $0.2549 | $0.2752 | $0.2569 | $5,124,087 | $29,512,321 |
| Jun-24 2026 | $0.2569 | $0.2491 | $0.2638 | $0.2624 | $1,494,825 | $27,711,067 |
| Jun-23 2026 | $0.2624 | $0.2584 | $0.2687 | $0.2669 | $593,084 | $28,304,438 |
| Jun-22 2026 | $0.2667 | $0.2658 | $0.2735 | $0.2658 | $1,530,592 | $28,768,319 |
| Jun-21 2026 | $0.2651 | $0.265 | $0.2722 | $0.2701 | $607,551 | $28,595,731 |
| Jun-20 2026 | $0.2705 | $0.264 | $0.2713 | $0.2672 | $996,645 | $29,178,216 |
| Jun-19 2026 | $0.2659 | $0.2644 | $0.2697 | $0.2686 | $619,060 | $28,682,025 |
| Jun-18 2026 | $0.2686 | $0.2635 | $0.2797 | $0.2779 | $1,206,433 | $28,973,407 |
| Jun-17 2026 | $0.2779 | $0.2746 | $0.2843 | $0.2824 | $1,453,213 | $29,976,887 |
| Jun-16 2026 | $0.2824 | $0.2781 | $0.287 | $0.2851 | $1,063,726 | $30,460,630 |
| Jun-15 2026 | $0.284 | $0.2753 | $0.2917 | $0.2781 | $1,551,321 | $30,633,387 |
| Jun-14 2026 | $0.2767 | $0.2677 | $0.2782 | $0.2734 | $849,174 | $29,845,980 |