Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
1 minute ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.288551 | $0.276859 | $0.299846 | $0.299846 | $2,296,066 | $222,641,601 |
| Apr-23 2024 | $0.298256 | $0.291846 | $0.305964 | $0.303449 | $1,515,819 | $230,130,474 |
| Apr-22 2024 | $0.305855 | $0.297904 | $0.309131 | $0.301264 | $1,222,083 | $235,993,485 |
| Apr-21 2024 | $0.303288 | $0.300945 | $0.315524 | $0.311782 | $1,128,329 | $234,012,684 |
| Apr-20 2024 | $0.311467 | $0.286934 | $0.311467 | $0.287213 | $1,140,300 | $240,323,761 |
| Apr-19 2024 | $0.287423 | $0.265155 | $0.291604 | $0.291604 | $1,953,835 | $221,771,375 |
| Apr-18 2024 | $0.291231 | $0.261056 | $0.294021 | $0.261056 | $1,647,642 | $224,710,099 |
| Apr-17 2024 | $0.26623 | $0.258898 | $0.280704 | $0.279238 | $2,087,171 | $205,419,360 |
| Apr-16 2024 | $0.278477 | $0.258888 | $0.295514 | $0.295514 | $3,156,865 | $214,868,951 |
| Apr-15 2024 | $0.294952 | $0.290809 | $0.32796 | $0.317447 | $2,789,302 | $227,581,142 |
| Apr-14 2024 | $0.322759 | $0.269211 | $0.322759 | $0.271666 | $3,906,775 | $249,036,313 |
| Apr-13 2024 | $0.280898 | $0.219214 | $0.342115 | $0.313107 | $10,953,311 | $216,736,919 |
| Apr-12 2024 | $0.310397 | $0.300257 | $0.335663 | $0.333857 | $3,393,110 | $239,497,833 |
| Apr-11 2024 | $0.33513 | $0.330724 | $0.359671 | $0.349509 | $2,403,873 | $258,581,202 |
| Apr-10 2024 | $0.341856 | $0.331233 | $0.35411 | $0.349452 | $2,718,595 | $263,771,356 |