Cap Mercado $2.85T
-0.75%
Volumen 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.034911 | $0.034044 | $0.038368 | $0.038302 | $362,668 | $33,139,204 |
| May-10 2026 | $0.03787 | $0.037223 | $0.040494 | $0.040325 | $955,317 | $35,947,280 |
| May-09 2026 | $0.036432 | $0.032487 | $0.036432 | $0.03251 | $384,592 | $34,582,720 |
| May-08 2026 | $0.032334 | $0.029592 | $0.032702 | $0.031264 | $233,495 | $30,692,612 |
| May-07 2026 | $0.031269 | $0.029533 | $0.031269 | $0.030694 | $139,171 | $29,682,102 |
| May-06 2026 | $0.030961 | $0.028624 | $0.030961 | $0.028624 | $170,694 | $29,389,863 |
| May-05 2026 | $0.028783 | $0.028702 | $0.030697 | $0.029277 | $234,645 | $27,322,006 |
| May-04 2026 | $0.029399 | $0.029295 | $0.03278 | $0.03201 | $238,391 | $27,906,314 |
| May-03 2026 | $0.030979 | $0.030788 | $0.032627 | $0.032627 | $100,098 | $29,406,246 |
| May-02 2026 | $0.031628 | $0.030127 | $0.032451 | $0.031604 | $480,066 | $30,022,815 |
| May-01 2026 | $0.029451 | $0.027711 | $0.032219 | $0.027711 | $375,975 | $27,955,684 |
| Apr-30 2026 | $0.027866 | $0.027646 | $0.028511 | $0.027646 | $102,955 | $26,451,981 |
| Apr-29 2026 | $0.027747 | $0.027674 | $0.030187 | $0.029922 | $326,846 | $26,338,462 |
| Apr-28 2026 | $0.029729 | $0.029729 | $0.031359 | $0.031094 | $253,874 | $28,220,154 |
| Apr-27 2026 | $0.030913 | $0.030495 | $0.034129 | $0.032643 | $269,721 | $29,343,851 |