Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.291231 | $0.261056 | $0.294021 | $0.261056 | $1,647,642 | $224,710,099 |
| Apr-17 2024 | $0.26623 | $0.258898 | $0.280704 | $0.279238 | $2,087,171 | $205,419,360 |
| Apr-16 2024 | $0.278477 | $0.258888 | $0.295514 | $0.295514 | $3,156,865 | $214,868,951 |
| Apr-15 2024 | $0.294952 | $0.290809 | $0.32796 | $0.317447 | $2,789,302 | $227,581,142 |
| Apr-14 2024 | $0.322759 | $0.269211 | $0.322759 | $0.271666 | $3,906,775 | $249,036,313 |
| Apr-13 2024 | $0.280898 | $0.219214 | $0.342115 | $0.313107 | $10,953,311 | $216,736,919 |
| Apr-12 2024 | $0.310397 | $0.300257 | $0.335663 | $0.333857 | $3,393,110 | $239,497,833 |
| Apr-11 2024 | $0.33513 | $0.330724 | $0.359671 | $0.349509 | $2,403,873 | $258,581,202 |
| Apr-10 2024 | $0.341856 | $0.331233 | $0.35411 | $0.349452 | $2,718,595 | $263,771,356 |
| Apr-09 2024 | $0.354984 | $0.347277 | $0.373518 | $0.373518 | $2,346,838 | $273,900,748 |
| Apr-08 2024 | $0.368831 | $0.362505 | $0.383845 | $0.370387 | $2,905,301 | $284,584,642 |
| Apr-07 2024 | $0.372231 | $0.359522 | $0.373792 | $0.366852 | $2,050,739 | $287,208,056 |
| Apr-06 2024 | $0.365583 | $0.360421 | $0.373222 | $0.369768 | $1,517,265 | $282,078,429 |
| Apr-05 2024 | $0.369734 | $0.348509 | $0.373421 | $0.373421 | $3,151,149 | $285,281,790 |
| Apr-04 2024 | $0.372781 | $0.321795 | $0.391258 | $0.321795 | $7,169,730 | $287,632,693 |