Cap Mercado $2.73T
-1.77%
Volumen 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.032642 | $0.032642 | $0.033646 | $0.032668 | $99,480 | $30,984,882 |
| Apr-17 2026 | $0.033541 | $0.031748 | $0.034531 | $0.033951 | $504,297 | $31,838,559 |
| Apr-16 2026 | $0.034113 | $0.033411 | $0.03477 | $0.034571 | $195,331 | $32,380,975 |
| Apr-15 2026 | $0.034333 | $0.0342 | $0.035647 | $0.035647 | $183,950 | $32,590,319 |
| Apr-14 2026 | $0.035744 | $0.034791 | $0.036566 | $0.036354 | $306,584 | $33,929,986 |
| Apr-13 2026 | $0.037031 | $0.034652 | $0.038165 | $0.036614 | $417,397 | $35,151,177 |
| Apr-12 2026 | $0.036773 | $0.036533 | $0.038932 | $0.038836 | $280,463 | $34,906,479 |
| Apr-11 2026 | $0.039231 | $0.038698 | $0.03974 | $0.039308 | $79,239 | $37,239,662 |
| Apr-10 2026 | $0.039182 | $0.038742 | $0.039528 | $0.03886 | $160,948 | $37,193,388 |
| Apr-09 2026 | $0.0392 | $0.039083 | $0.041539 | $0.039857 | $162,625 | $37,210,048 |
| Apr-08 2026 | $0.039763 | $0.039082 | $0.042641 | $0.041497 | $237,200 | $37,744,108 |
| Apr-07 2026 | $0.040536 | $0.039634 | $0.041257 | $0.040029 | $249,317 | $38,478,632 |
| Apr-06 2026 | $0.040211 | $0.039634 | $0.042599 | $0.040703 | $174,683 | $38,169,313 |
| Apr-05 2026 | $0.0403 | $0.038571 | $0.041697 | $0.039013 | $182,084 | $38,254,432 |
| Apr-04 2026 | $0.039238 | $0.038791 | $0.040258 | $0.039 | $69,980 | $37,246,185 |