時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.275322 | $0.259671 | $0.281592 | $0.280282 | $1,473,288 | $212,434,427 |
| Apr-30 2024 | $0.281995 | $0.266753 | $0.294637 | $0.294307 | $1,729,138 | $217,583,448 |
| Apr-29 2024 | $0.294489 | $0.288416 | $0.300965 | $0.300965 | $976,727 | $227,223,327 |
| Apr-28 2024 | $0.306289 | $0.306289 | $0.319568 | $0.317604 | $1,159,452 | $236,328,181 |
| Apr-27 2024 | $0.314855 | $0.295614 | $0.317571 | $0.306861 | $2,499,047 | $242,937,810 |
| Apr-26 2024 | $0.305784 | $0.282419 | $0.305784 | $0.289102 | $1,683,299 | $235,938,733 |
| Apr-25 2024 | $0.292312 | $0.275103 | $0.300911 | $0.288412 | $2,050,196 | $225,543,511 |
| Apr-24 2024 | $0.288551 | $0.276859 | $0.299846 | $0.299846 | $2,296,066 | $222,641,601 |
| Apr-23 2024 | $0.298256 | $0.291846 | $0.305964 | $0.303449 | $1,515,819 | $230,130,474 |
| Apr-22 2024 | $0.305855 | $0.297904 | $0.309131 | $0.301264 | $1,222,083 | $235,993,485 |
| Apr-21 2024 | $0.303288 | $0.300945 | $0.315524 | $0.311782 | $1,128,329 | $234,012,684 |
| Apr-20 2024 | $0.311467 | $0.286934 | $0.311467 | $0.287213 | $1,140,300 | $240,323,761 |
| Apr-19 2024 | $0.287423 | $0.265155 | $0.291604 | $0.291604 | $1,953,835 | $221,771,375 |
| Apr-18 2024 | $0.291231 | $0.261056 | $0.294021 | $0.261056 | $1,647,642 | $224,710,099 |
| Apr-17 2024 | $0.26623 | $0.258898 | $0.280704 | $0.279238 | $2,087,171 | $205,419,360 |