時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
LCX (LCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
LCX (LCX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033844 | $0.032634 | $0.033902 | $0.03289 | $91,893 | $32,126,504 |
| May-22 2026 | $0.033112 | $0.033041 | $0.034717 | $0.033337 | $141,953 | $31,431,584 |
| May-21 2026 | $0.032981 | $0.031049 | $0.032981 | $0.032198 | $104,443 | $31,306,403 |
| May-20 2026 | $0.032397 | $0.032182 | $0.033349 | $0.032804 | $118,251 | $30,752,885 |
| May-19 2026 | $0.033633 | $0.033594 | $0.034635 | $0.034405 | $157,628 | $31,926,135 |
| May-18 2026 | $0.034717 | $0.034717 | $0.036724 | $0.036647 | $226,689 | $32,954,544 |
| May-17 2026 | $0.036811 | $0.036594 | $0.037925 | $0.036868 | $91,079 | $34,942,225 |
| May-16 2026 | $0.036726 | $0.035717 | $0.038456 | $0.038456 | $173,436 | $34,861,605 |
| May-15 2026 | $0.038277 | $0.035455 | $0.038458 | $0.037295 | $299,550 | $36,334,322 |
| May-14 2026 | $0.039089 | $0.034119 | $0.039675 | $0.034344 | $473,150 | $37,104,968 |
| May-13 2026 | $0.034402 | $0.033965 | $0.037423 | $0.034997 | $502,461 | $32,656,066 |
| May-12 2026 | $0.034798 | $0.033663 | $0.037625 | $0.035654 | $470,969 | $33,031,539 |
| May-11 2026 | $0.034911 | $0.034044 | $0.038368 | $0.038302 | $362,668 | $33,139,204 |
| May-10 2026 | $0.03787 | $0.037223 | $0.040494 | $0.040325 | $955,317 | $35,947,280 |
| May-09 2026 | $0.036432 | $0.032487 | $0.036432 | $0.03251 | $384,592 | $34,582,720 |