時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
2 分 前
LCX (LCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.039089 | $0.034119 | $0.039675 | $0.034344 | $473,150 | $37,104,968 |
| May-13 2026 | $0.034402 | $0.033965 | $0.037423 | $0.034997 | $502,461 | $32,656,066 |
| May-12 2026 | $0.034798 | $0.033663 | $0.037625 | $0.035654 | $470,969 | $33,031,539 |
| May-11 2026 | $0.034911 | $0.034044 | $0.038368 | $0.038302 | $362,668 | $33,139,204 |
| May-10 2026 | $0.03787 | $0.037223 | $0.040494 | $0.040325 | $955,317 | $35,947,280 |
| May-09 2026 | $0.036432 | $0.032487 | $0.036432 | $0.03251 | $384,592 | $34,582,720 |
| May-08 2026 | $0.032334 | $0.029592 | $0.032702 | $0.031264 | $233,495 | $30,692,612 |
| May-07 2026 | $0.031269 | $0.029533 | $0.031269 | $0.030694 | $139,171 | $29,682,102 |
| May-06 2026 | $0.030961 | $0.028624 | $0.030961 | $0.028624 | $170,694 | $29,389,863 |
| May-05 2026 | $0.028783 | $0.028702 | $0.030697 | $0.029277 | $234,645 | $27,322,006 |
| May-04 2026 | $0.029399 | $0.029295 | $0.03278 | $0.03201 | $238,391 | $27,906,314 |
| May-03 2026 | $0.030979 | $0.030788 | $0.032627 | $0.032627 | $100,098 | $29,406,246 |
| May-02 2026 | $0.031628 | $0.030127 | $0.032451 | $0.031604 | $480,066 | $30,022,815 |
| May-01 2026 | $0.029451 | $0.027711 | $0.032219 | $0.027711 | $375,975 | $27,955,684 |
| Apr-30 2026 | $0.027866 | $0.027646 | $0.028511 | $0.027646 | $102,955 | $26,451,981 |