Cap Mercado $2.78T
-0.25%
Volume 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de LCX (LCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.031898 | $0.03174 | $0.032477 | $0.032134 | $115,146 | $30,279,086 |
| Apr-23 2026 | $0.03206 | $0.031317 | $0.033645 | $0.033517 | $183,069 | $30,432,318 |
| Apr-22 2026 | $0.033599 | $0.033456 | $0.036384 | $0.033637 | $332,825 | $31,893,339 |
| Apr-21 2026 | $0.033012 | $0.032341 | $0.033731 | $0.032341 | $137,488 | $31,336,566 |
| Apr-20 2026 | $0.032271 | $0.032186 | $0.034273 | $0.033009 | $238,119 | $30,633,159 |
| Apr-19 2026 | $0.031999 | $0.031483 | $0.03312 | $0.03312 | $147,748 | $30,375,088 |
| Apr-18 2026 | $0.032642 | $0.032642 | $0.033646 | $0.032668 | $99,480 | $30,984,882 |
| Apr-17 2026 | $0.033541 | $0.031748 | $0.034531 | $0.033951 | $504,297 | $31,838,559 |
| Apr-16 2026 | $0.034113 | $0.033411 | $0.03477 | $0.034571 | $195,331 | $32,380,975 |
| Apr-15 2026 | $0.034333 | $0.0342 | $0.035647 | $0.035647 | $183,950 | $32,590,319 |
| Apr-14 2026 | $0.035744 | $0.034791 | $0.036566 | $0.036354 | $306,584 | $33,929,986 |
| Apr-13 2026 | $0.037031 | $0.034652 | $0.038165 | $0.036614 | $417,397 | $35,151,177 |
| Apr-12 2026 | $0.036773 | $0.036533 | $0.038932 | $0.038836 | $280,463 | $34,906,479 |
| Apr-11 2026 | $0.039231 | $0.038698 | $0.03974 | $0.039308 | $79,239 | $37,239,662 |
| Apr-10 2026 | $0.039182 | $0.038742 | $0.039528 | $0.03886 | $160,948 | $37,193,388 |